Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Chain-key Bitcoin CKBTC | US$115.021 | 2,79% | 5,37% | US$29.108.434 | US$45.799,56 | 253 CKBTC |
| 9352 |  Staked Frax USD SFRXUSD | US$1,14 | 0,03% | 0,06% | US$26.692.139 | - | 23.383.425 SFRXUSD |
| 9353 |  Wrapped Sei WSEI | US$0,3061 | 15,61% | 12,60% | US$25.388.204 | US$14.900,01 | 82.947.452 WSEI |
| 9354 |  Wrapped IoTeX WIOTX | US$0,02195 | 3,85% | 0,85% | US$25.069.045 | US$22.987,21 | 1.141.929.972 WIOTX |
| 9355 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,06% | 0,04% | US$17.069.044 | US$527.648 | 17.063.092 USDT.e |
| 9356 |  Coinbase Wrapped XRP CBXRP | US$2,53 | 4,84% | 11,76% | US$14.862.483 | US$186.349 | 5.883.819 CBXRP |
| 9357 |  Stride Staked DYDX stDYDX | US$0,6787 | 8,40% | 14,27% | US$14.847.937 | US$26,64 | 21.875.693 stDYDX |
| 9358 |  Yieldnest Restaked ETH ynETH | US$2.877,47 | 6,85% | 8,11% | US$14.508.615 | - | 5.042 ynETH |
| 9359 |  Wrapped Mantle WMNT | US$0,6234 | 4,92% | 6,44% | US$13.769.926 | US$1.607.647 | 22.088.320 WMNT |
| 9360 |  King Protocol KING | US$959,55 | 12,02% | 18,20% | US$13.500.764 | US$76.103,58 | 14.070 KING |
| 9361 |  Osmosis allBTC allBTC | US$115.867 | 4,01% | 5,88% | US$13.092.966 | US$3.562.161 | 113 allBTC |
| 9362 |  Bridged USDC USDbC | US$0,9991 | -0,22% | -0,11% | US$11.506.437 | US$2.675.937 | 11.516.470 USDbC |
| 9363 |  bemo staked TON stTON | US$3,12 | 3,34% | 0,87% | US$10.889.494 | - | 3.490.812 stTON |
| 9364 |  Lido Staked SOL stSOL | US$198,91 | 4,33% | 7,90% | US$8.937.460 | US$92.801,54 | 44.932 stSOL |
| 9365 |  Wrapped XDC WXDC | US$0,07244 | 7,03% | 19,90% | US$8.915.751 | US$624.425 | 123.085.007 WXDC |
| 9366 |  Wrapped Moonriver WMOVR | US$221,93 | 2,73% | 3,74% | US$8.599.806 | US$133.077 | 38.749 WMOVR |
| 9367 |  Kelp DAO Wrapped rsETH WRSETH | US$3.104,16 | 7,12% | 14,51% | US$8.589.827 | US$112.106 | 2.767 WRSETH |
| 9368 |  Wrapped Cardano WADA | US$0,6730 | 7,95% | 12,27% | US$7.868.613 | US$31.738,70 | 11.691.057 WADA |
| 9369 |  Stride Staked ATOM stATOM | US$7,37 | 6,13% | 9,90% | US$7.272.764 | US$272.584 | 987.299 stATOM |
| 9370 |  sETH2 SETH2 | US$2.807,05 | 8,37% | 9,44% | US$6.884.722 | - | 2.453 SETH2 |
| 9371 |  Wrapped VSG WVSG | US$0,0008231 | 1,97% | -39,79% | US$6.803.492 | - | 8.265.911.748 WVSG |
| 9372 |  Crypto.com Staked ETH CDCETH | US$3.105,23 | 6,42% | 14,05% | US$6.210.457 | US$15.527,65 | 2.000 CDCETH |
| 9373 |  Balanced Dollar bnUSD | US$1,00 | 0,12% | 0,64% | US$5.849.534 | US$172.419 | 5.823.657 bnUSD |
| 9374 |  Stride Staked TIA stTIA | US$2,08 | 8,25% | 13,22% | US$5.471.722 | US$845,81 | 2.625.934 stTIA |
| 9375 |  renBTC RENBTC | US$16.202,65 | 6,01% | 9,92% | US$5.345.153 | US$33,57 | 330 RENBTC |
| 9376 |  OEC BTC BTCK | US$95.956,17 | 0,34% | 0,31% | US$5.228.709 | - | 54 BTCK |
| 9377 |  Wrapped Ampleforth WAMPL | US$3,61 | -0,56% | -1,26% | US$4.635.548 | US$256.376 | 1.285.502 WAMPL |
| 9378 |  Wrapped EGLD WEGLD | US$15,14 | 5,98% | 7,30% | US$4.543.229 | US$527.955 | 300.000 WEGLD |
| 9379 |  Wrapped Kava WKAVA | US$0,4156 | 3,38% | 2,59% | US$4.448.925 | US$22,22 | 10.704.951 WKAVA |
| 9380 |  Wrapped Everscale WEVER | US$0,01071 | 2,87% | -0,04% | US$4.358.277 | US$2.377,38 | 406.807.567 WEVER |
| 9381 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,05% | -0,04% | US$4.340.812 | US$2.934.237 | 4.342.454 axlUSDC |
| 9382 |  Venus XVS vXVS | US$0,1276 | 2,70% | 6,16% | US$4.327.558 | - | 33.916.367 vXVS |
| 9383 |  Wrapped POKT WPOKT | US$0,04108 | -1,65% | 10,05% | US$4.228.256 | - | 102.939.473 WPOKT |
| 9384 |  TON Bridged USDT JUSDT | US$1,01 | 1,00% | -0,23% | US$4.112.682 | - | 4.076.218 JUSDT |
| 9385 |  Lido Staked Matic stMATIC | US$0,2515 | 5,48% | 17,17% | US$3.763.126 | US$9.863,89 | 14.960.727 stMATIC |
| 9386 |  Wrapped LUNA Classic WLUNC | US$0,00001472 | 4,22% | 13,15% | US$3.708.847 | - | 252.039.806.832 WLUNC |
| 9387 |  Stride Staked OSMO stOSMO | US$0,2285 | 6,94% | 13,40% | US$3.543.332 | US$1.433,41 | 15.505.444 stOSMO |
| 9388 |  Wrapped Venom WVENOM | US$0,2276 | -0,07% | 14,03% | US$3.536.883 | US$34.218,81 | 15.539.929 WVENOM |
| 9389 |  Coinbase Wrapped DOGE CBDOGE | US$0,1952 | 7,85% | 12,96% | US$3.385.428 | US$136.238 | 17.344.897 CBDOGE |
| 9390 |  Renzo Restaked JTO EZJTO | US$1,90 | 0,00% | -12,49% | US$3.349.884 | - | 1.766.087 EZJTO |
| 9391 |  Wrapped Conflux WCFX | US$0,08952 | 14,25% | 16,87% | US$3.334.067 | US$219.582 | 37.244.077 WCFX |
| 9392 |  Wrapped Near WNEAR | US$2,52 | 7,68% | 10,93% | US$2.912.474 | US$51.212.825 | 1.157.133 WNEAR |
| 9393 |  iBTC iBTC | US$115.671 | 5,26% | 6,10% | US$2.841.994 | - | 25 iBTC |
| 9394 |  Coinbase Wrapped ADA CBADA | US$0,6791 | 8,74% | 13,05% | US$2.722.002 | US$1.047.487 | 4.008.424 CBADA |
| 9395 |  Wrapped OKB WOKB | US$49,31 | 1,49% | -1,39% | US$2.147.078 | US$1,71 | 43.541 WOKB |
| 9396 |  Wrapped Astar WASTR | US$0,02362 | 4,25% | -0,98% | US$1.935.910 | US$163,99 | 81.948.482 WASTR |
| 9397 |  Wrapped Klaytn WKLAY | US$0,1570 | 3,96% | -4,43% | US$1.923.465 | US$29,96 | 12.252.997 WKLAY |
| 9398 |  Wrapped Zeta WZETA | US$0,1924 | 2,71% | 5,10% | US$1.768.820 | - | 9.193.481 WZETA |
| 9399 |  Coinbase Wrapped LTC CBLTC | US$94,72 | 3,80% | 6,39% | US$1.748.104 | US$357.093 | 18.456 CBLTC |
| 9400 |  Chain-key Ethereum CKETH | US$2.960,85 | 7,54% | 14,26% | US$1.568.450 | US$5.505,82 | 530 CKETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.