Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ether.fi Staked ETH EETH | US$2.907,74 | 5,00% | 12,03% | US$372.408.041 | US$616,34 | 128.075 EETH |
| 9302 |  Wrapped Chiliz WCHZ | US$0,03978 | 5,09% | 8,57% | US$366.217.697 | US$91.802,24 | 9.206.791.217 WCHZ |
| 9303 |  Venus USDT vUSDT | US$0,02560 | -0,03% | 0,04% | US$356.314.172 | - | 13.920.361.241 vUSDT |
| 9304 |  Rootstock Bitcoin rBTC | US$113.116 | 3,37% | 3,46% | US$316.038.340 | - | 2.794 rBTC |
| 9305 |  Wrapped AVAX WAVAX | US$20,66 | 5,77% | 11,36% | US$307.675.382 | US$82.222.615 | 14.891.966 WAVAX |
| 9306 |  BENQI Liquid Staked AVAX sAVAX | US$25,07 | 5,72% | 11,05% | US$297.741.374 | US$1.449.006 | 11.874.396 sAVAX |
| 9307 |  Beacon ETH BETH | US$2.947,94 | 6,64% | 13,97% | US$297.662.050 | US$28.023.448 | 100.973 BETH |
| 9308 |  Frax Staked Ether SFRXETH | US$3.223,57 | 3,12% | 10,53% | US$291.998.557 | - | 90.582 SFRXETH |
| 9309 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,26% | 0,10% | US$289.530.680 | US$14.021.288 | 283.782.602 CUSDO |
| 9310 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.527 | 2,29% | 5,49% | US$275.277.609 | - | 2.584 PUMPBTC |
| 9311 |  Wrapped Solana SOL | US$164,02 | 4,23% | 7,62% | US$245.809.992 | US$977.491.775 | 1.498.687 SOL |
| 9312 |  Wrapped Pulse WPLS | US$0,00002942 | 6,11% | 19,79% | US$225.054.227 | US$4.649.088 | 7.650.611.800.779 WPLS |
| 9313 |  Sanctum Infinity INF | US$218,97 | 3,91% | 7,55% | US$205.591.831 | US$176.015 | 938.922 INF |
| 9314 |  Haedal Staked SUI HASUI | US$3,70 | 13,51% | 15,63% | US$201.295.946 | US$2.058.672 | 54.407.011 HASUI |
| 9315 |  Aster asBNB asBNB | US$725,79 | 2,59% | 5,59% | US$195.366.321 | US$11.098,89 | 269.178 asBNB |
| 9316 |  BlazeStake Staked SOL BSOL | US$202,26 | 4,46% | 8,00% | US$190.668.248 | US$761.638 | 942.703 BSOL |
| 9317 |  JPool Staked SOL (JSOL) JSOL | US$209,74 | 3,65% | 7,58% | US$188.680.089 | US$481,52 | 899.569 JSOL |
| 9318 |  Staked TRX STRX | US$0,3494 | -0,87% | 0,00% | US$169.848.101 | US$3.155.096 | 486.163.596 STRX |
| 9319 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.962,10 | 13,21% | 14,76% | US$154.536.262 | - | 52.171 AXLFRXETH |
| 9320 |  pufETH PUFETH | US$2.930,26 | 0,81% | 7,50% | US$148.773.701 | US$5.804,81 | 50.771 PUFETH |
| 9321 |  Edgevana Staked SOL EDGESOL | US$199,80 | 3,96% | 7,89% | US$130.956.001 | US$1.085,01 | 655.430 EDGESOL |
| 9322 |  Venus ETH vETH | US$61,63 | 6,63% | 14,06% | US$124.169.510 | US$124.160.524 | 2.014.788 vETH |
| 9323 |  Volo Staked SUI VSUI | US$3,66 | 13,39% | 15,43% | US$122.900.072 | US$416.391 | 33.591.679 VSUI |
| 9324 |  Solayer SOL sSOL | US$179,07 | 4,15% | 7,64% | US$121.273.793 | US$235.974 | 677.246 sSOL |
| 9325 |  crvUSD CRVUSD | US$0,9997 | -0,04% | -0,01% | US$120.831.153 | US$9.999.362 | 120.867.513 CRVUSD |
| 9326 |  Venus USDC vUSDC | US$0,02571 | -0,02% | 0,05% | US$116.350.602 | - | 4.524.911.327 vUSDC |
| 9327 |  swETH SWETH | US$3.227,64 | 6,51% | 13,65% | US$107.465.676 | US$476.065 | 33.295 SWETH |
| 9328 |  Wrapped Sonic WS | US$0,3451 | 7,08% | 3,95% | US$103.870.816 | US$19.089.912 | 300.961.685 WS |
| 9329 |  Restaked Swell Ethereum RSWETH | US$3.003,60 | 8,58% | 11,03% | US$103.409.758 | US$73.305,33 | 34.429 RSWETH |
| 9330 |  Amnis Staked Aptos coin STAPT | US$5,51 | 4,03% | 1,74% | US$101.478.010 | US$1.126,54 | 18.422.871 STAPT |
| 9331 |  Function FBTC | US$115.817 | 3,16% | 5,42% | US$94.673.687 | US$399.070 | 817 FBTC |
| 9332 |  Wrapped CRO WCRO | US$0,09771 | 1,12% | 17,20% | US$82.865.567 | US$1.790.273 | 848.102.801 WCRO |
| 9333 |  pzETH PZETH | US$3.407,00 | 6,23% | 9,85% | US$66.624.996 | - | 19.555 PZETH |
| 9334 |  Wrapped Origin Ether WOETH | US$3.182,02 | 2,66% | 12,90% | US$64.145.454 | - | 20.159 WOETH |
| 9335 |  Wrapped Centrifuge WCFG | US$0,2022 | 4,76% | 11,00% | US$60.973.947 | US$80.240,19 | 301.595.781 WCFG |
| 9336 |  Staked USDT STUSDT | US$0,9931 | 0,70% | 2,17% | US$59.768.291 | - | 60.183.540 STUSDT |
| 9337 |  Wrapped Islamic Coin WISLM | US$0,02849 | -1,78% | -5,46% | US$55.346.598 | US$0,1200 | 1.942.547.062 WISLM |
| 9338 |  Wrapped Matic WMATIC | US$0,2198 | 5,74% | 17,47% | US$52.808.006 | US$8.352.488 | 240.250.450 WMATIC |
| 9339 |  Renzo Restaked SOL EZSOL | US$198,71 | 3,89% | 7,55% | US$50.199.197 | US$68.063,28 | 252.622 EZSOL |
| 9340 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,12% | US$49.360.881 | - | 46.867.511 SCRVUSD |
| 9341 |  Wrapped HBAR WHBAR | US$0,1900 | 11,02% | 19,47% | US$44.704.055 | US$5.113.960 | 235.236.493 WHBAR |
| 9342 |  Wrapped QUIL WQUIL | US$0,04665 | -2,72% | 12,54% | US$42.094.227 | US$575.991 | 902.285.400 WQUIL |
| 9343 |  Wrapped TAO WTAO | US$374,19 | 5,92% | 12,71% | US$39.973.660 | US$1.312.862 | 106.827 WTAO |
| 9344 |  Thala APT THAPT | US$5,55 | 2,91% | 0,73% | US$39.468.270 | - | 7.111.808 THAPT |
| 9345 |  Wrapped Bera WBERA | US$1,91 | 6,53% | 10,57% | US$39.282.388 | US$2.204.444 | 20.516.696 WBERA |
| 9346 |  Wrapped NXM WNXM | US$57,24 | 0,06% | 0,02% | US$38.397.264 | US$406.875 | 670.825 WNXM |
| 9347 |  Wrapped Rootstock Bitcoin WRBTC | US$114.913 | 3,76% | 5,32% | US$35.759.878 | US$135.198 | 311 WRBTC |
| 9348 |  Ankr Staked ETH ankrETH | US$3.505,64 | 6,54% | 12,55% | US$31.355.688 | - | 8.944 ankrETH |
| 9349 |  Wrapped Core WCORE | US$0,5357 | 5,02% | 85,64% | US$30.591.161 | US$8.589,33 | 57.102.607 WCORE |
| 9350 |  Aster asUSDF asUSDF | US$1,02 | -0,07% | 0,02% | US$29.435.772 | - | 28.766.567 asUSDF |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.