Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  TRON MASCOT SUNTRON | US$0,0005995 | 0,00% | 2,49% | - | - | - |
| 8552 |  Develad DVL | US$0,0004390 | 0,00% | -0,02% | - | - | - |
| 8553 |  BUILDING STRONG COMMUNITY B.S.C | - | 4,09% | 5,97% | - | - | - |
| 8554 |  ChatGPT's Mascot CHATTY | US$0,0002362 | 19,34% | 3,24% | - | US$11.159,92 | - |
| 8555 |  Baby Tiger BBT | US$0,000005750 | 2,67% | 29,96% | - | - | - |
| 8556 |  Wally - Peanut's Brother WALLY | US$0,00003351 | -10,04% | 1,35% | - | - | - |
| 8557 |  Pnut's Sister CHLOE | US$0,00001596 | -4,11% | 21,81% | - | - | - |
| 8558 |  Chinau CHINAU | US$0,00000001000 | 3,04% | 24,36% | - | - | - |
| 8559 |  Videocoin by Drakula VIDEO | US$0,4666 | 13,92% | 13,57% | - | - | - |
| 8560 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001919 | 13,37% | 28,42% | - | - | - |
| 8561 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,11% | -0,22% | - | - | - |
| 8562 |  Main Character Energy MCEN | US$0,00004165 | -0,15% | -5,47% | - | - | - |
| 8563 |  Cheese CHEESE | US$0,001028 | 4,72% | -38,35% | - | - | - |
| 8564 |  Lumos LUMOS | US$0,00000005000 | 3,83% | 14,96% | - | - | - |
| 8565 |  Myre MYRE | US$0,00001419 | 12,28% | 7,83% | - | - | - |
| 8566 |  Agents AI AGENT | US$0,0004193 | -7,44% | -1,23% | - | US$3.765,26 | - |
| 8567 |  Pnut's Dog TUCKER | US$0,00005025 | 0,42% | 7,42% | - | - | - |
| 8568 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 10,27% | 8,34% | - | - | - |
| 8569 |  FROG FROG | US$0,00001630 | 5,61% | 0,97% | - | - | - |
| 8570 |  Elonia Trump ELONIA | US$0,000003360 | 0,00% | 6,38% | - | - | - |
| 8571 |  Blobana Pet BLOB | US$0,00004961 | 4,91% | 10,87% | - | - | - |
| 8572 |  Longcat LONG | US$0,00001404 | 3,72% | 4,19% | - | - | - |
| 8573 |  Maya MAYA | US$0,00004097 | -3,39% | 9,76% | - | - | - |
| 8574 |  PUGDOG PUGDOG | US$0,0001156 | 12,80% | 110,61% | - | - | - |
| 8575 |  Ravana RAVANA | - | -0,39% | 4,04% | - | - | - |
| 8576 |  Frox FROX | US$0,00001428 | 6,70% | 8,92% | - | - | - |
| 8577 |  NearKat KAT | US$0,00007992 | 13,63% | 78,18% | - | - | - |
| 8578 |  Emotional Support Alligator WALLY | US$0,000003530 | 17,37% | 18,40% | - | - | - |
| 8579 |  FAML FAML | US$0,00001497 | 0,45% | -19,20% | - | - | - |
| 8580 |  Curly CURLY | US$0,00001741 | 0,00% | -0,11% | - | - | - |
| 8581 |  uwu UWU | US$0,000007480 | 4,21% | 4,25% | - | - | - |
| 8582 |  Truthfi (Truthfi_erc) TRUTHFI | - | -29,29% | -4,36% | - | - | - |
| 8583 |  Gnome GNOME | US$0,00002273 | 3,45% | 13,84% | - | - | - |
| 8584 |  ADHD $ADHD | US$0,00002200 | 0,00% | -6,67% | - | - | - |
| 8585 |  PIM PIM | US$0,00002524 | 3,69% | 13,22% | - | - | - |
| 8586 |  DeSci Meme DESCI | - | 2,19% | 9,93% | - | - | - |
| 8587 |  BITCOIN Act BTCACT | US$0,006287 | 3,77% | 7,55% | - | - | - |
| 8588 |  Science Cult Mascot HELA | US$0,00005039 | -3,54% | 1,02% | - | - | - |
| 8589 |  Daddy Chill DADDYCHILL | US$0,00003327 | 5,81% | 7,24% | - | - | - |
| 8590 |  SOLCAT SOLCAT | US$0,000009240 | 4,71% | 10,35% | - | - | - |
| 8591 |  Lil Brett LILB | US$0,0001141 | 7,48% | 16,31% | - | - | - |
| 8592 |  Justice for Pnut and Fred JUSTICE | US$0,00005164 | -0,41% | 15,12% | - | - | - |
| 8593 |  Aspirin ASPIRIN | - | 2,65% | 6,48% | - | - | - |
| 8594 |  Starship STARSHIP | US$0,000002400 | 0,00% | 5,04% | - | - | - |
| 8595 |  Cultur CULTUR | US$0,000006950 | 0,00% | 8,55% | - | - | - |
| 8596 |  Bonkey BONKEY | US$0,0001290 | 1,44% | 9,89% | - | - | - |
| 8597 |  PATCHWORK NAVAL NAVAL | US$0,00006169 | 2,18% | 26,80% | - | - | - |
| 8598 |  Sugar Bush The Squirrel SUGAR | US$0,00001884 | 0,00% | 2,99% | - | - | - |
| 8599 |  NFINITY AI NFNT | US$0,01209 | 6,07% | -2,65% | - | - | - |
| 8600 |  jerry JERRY | US$0,0001900 | 0,00% | -44,24% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.