Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Aquarius AQUARIUS | US$0,0006740 | 8,45% | 11,79% | - | - | - |
| 8702 |  Capricorn CAPRICORN | US$0,0006024 | 1,94% | 5,16% | - | - | - |
| 8703 |  Aries ARIES | US$0,0006041 | -2,56% | 5,12% | - | - | - |
| 8704 |  Scorpio SCORPIO | US$0,0006901 | 10,42% | 18,55% | - | - | - |
| 8705 |  Cancer CANCER | US$0,0005781 | -5,32% | 2,61% | - | - | - |
| 8706 |  Sagittarius SAGIT | US$0,0006066 | -4,21% | 1,07% | - | - | - |
| 8707 |  Libra LIBRA | US$0,0006066 | -1,55% | 9,21% | - | - | - |
| 8708 |  nftxbt by Virtuals NFTXBT | US$0,0006326 | -4,94% | 5,49% | - | - | - |
| 8709 |  Mustard MUSTAAAAAARD | US$0,0001622 | 3,06% | 13,62% | - | - | - |
| 8710 |  ai9000 AI9000 | US$0,0001838 | 2,25% | 13,85% | - | - | - |
| 8711 |  PUNKY PUNKY | US$0,00002392 | 3,76% | 7,09% | - | - | - |
| 8712 |  Bubsy AI BUBSY | US$0,01055 | 16,87% | 28,37% | - | - | - |
| 8713 |  Cruze CRUZE | US$0,00001727 | 0,00% | -9,34% | - | - | - |
| 8714 |  Book of Miggles BOMI | US$0,8036 | 2,34% | 26,33% | - | - | - |
| 8715 |  El Sapo Pepe PEPE | US$0,00004642 | 0,00% | -8,14% | - | - | - |
| 8716 |  OiiaOiia OIIA | US$0,00005136 | 2,54% | -8,99% | - | - | - |
| 8717 |  Chill Guy Xmas CGX | US$0,000009950 | -0,76% | 7,51% | - | - | - |
| 8718 |  Squid Game(squidgames.info) SQUID | US$0,00001771 | -11,54% | -9,75% | - | - | - |
| 8719 |  Reality Spiral RSP | US$0,0000001700 | 5,52% | 26,66% | - | - | - |
| 8720 |  Nikita NIKITA | US$0,0001149 | 10,32% | 7,03% | - | - | - |
| 8721 |  HamsterChamp HMC | US$0,006817 | 2,67% | 6,15% | - | - | - |
| 8722 |  Glacier Network GLS | US$0,0001949 | -43,56% | 13,49% | - | - | - |
| 8723 |  AltSignals ASI | US$0,0009485 | -18,28% | -13,45% | - | - | - |
| 8724 |  Chainpal AI CPAL | US$0,1152 | 49,60% | 156,23% | - | - | - |
| 8725 |  Inkryptus INKY | US$1,65 | -0,44% | 3,90% | - | - | - |
| 8726 |  Museum Of Memes MOM | US$0,00001815 | 0,00% | 0,65% | - | - | - |
| 8727 |  SquidGame2 SQUID2 | - | 0,00% | -25,82% | - | - | - |
| 8728 |  Degen Express DEGEX | US$0,000007990 | 0,00% | 14,68% | - | - | - |
| 8729 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002373 | 3,83% | 2,00% | - | - | - |
| 8730 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,16% | 0,24% | - | - | - |
| 8731 |  Super Meme SPR | US$0,0002893 | 7,45% | 19,25% | - | - | - |
| 8732 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001291 | 0,00% | 2,92% | - | - | - |
| 8733 |  Miss China AI MSCHINA | US$0,0002147 | 55,02% | 60,22% | - | - | - |
| 8734 |  Lunar Snake Coin SNAKE2025 | US$0,00002017 | 3,79% | 7,60% | - | - | - |
| 8735 |  AImerica UAI | US$0,0001515 | 0,00% | 5,61% | - | - | - |
| 8736 |  MediChainX MEDXT | US$0,006464 | 13,65% | 190,14% | - | - | - |
| 8737 |  SUICY the Seal SUICY | US$0,00005490 | -0,98% | 27,47% | - | - | - |
| 8738 |  Trump Was Right About Everything TWRAE | US$0,00006067 | 13,75% | 7,67% | - | - | - |
| 8739 |  Baby Miggles BMIGGLES | US$0,00004950 | 4,61% | 21,25% | - | - | - |
| 8740 |  Shiro Pet SHIRO | US$0,00001141 | 1,08% | 3,43% | - | - | - |
| 8741 |  PYRATE PYRATE | US$0,0002337 | 0,60% | -14,93% | - | - | - |
| 8742 |  Astheria HERIA | US$0,00003470 | 1,92% | -9,53% | - | - | - |
| 8743 |  Monkey Sol Inu MSI | US$0,00001493 | -5,75% | -0,71% | - | - | - |
| 8744 |  Pepe Clanker PEPEC | US$0,1799 | 3,47% | 16,97% | - | US$1.035,23 | - |
| 8745 |  Goblin Mine Game GMG | US$0,0003217 | -0,99% | 1,77% | - | - | - |
| 8746 |  DePINs DEPINS | US$0,000003950 | 2,11% | 0,63% | - | - | - |
| 8747 |  Gud Tech GUD | US$0,00009856 | -5,19% | 8,65% | - | - | - |
| 8748 |  SHILLGUY SHILL | US$0,00001640 | 5,15% | 10,23% | - | - | - |
| 8749 |  SHIBUSSY SHIBUSSY | US$0,000002570 | 15,56% | 150,34% | - | - | - |
| 8750 |  Brett 2.0 BRETT2.0 | US$0,0001380 | 1,57% | 23,92% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.