Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  0xsim by Virtuals SAGE | US$0,0007475 | 1,53% | 4,20% | - | - | - |
| 8802 |  Senku Ishigami by Virtuals SENKU | US$0,00008550 | -0,95% | 8,93% | - | - | - |
| 8803 |  The Pea Guy by Virtuals PEAGUY | US$0,00002708 | 18,02% | 5,96% | - | - | - |
| 8804 |  AIRENE by Virtuals AIRENE | US$0,0003851 | -1,11% | 11,38% | - | - | - |
| 8805 |  Crow Computer CROW | US$0,00001235 | 9,86% | 10,20% | - | - | - |
| 8806 |  Pandana PNDN | US$0,0001459 | -15,10% | 9,62% | - | - | - |
| 8807 |  Indi INDI | US$0,009963 | 14,16% | 28,24% | - | - | - |
| 8808 |  Aither AITHER | US$0,0001453 | 0,00% | 5,04% | - | - | - |
| 8809 |  COTI AI Agents COAI | US$0,00006537 | 6,58% | 20,06% | - | - | - |
| 8810 |  Hopecoin HOPECOIN | US$0,00002376 | 0,00% | 17,94% | - | - | - |
| 8811 |  Virus Protocol VIRUS | US$0,00001277 | -1,17% | 15,04% | - | - | - |
| 8812 |  Percy Verence PERCY | US$0,00001557 | 0,00% | 2,35% | - | - | - |
| 8813 |  MYST $MYST | US$0,006368 | -2,91% | -4,88% | - | - | - |
| 8814 |  DOGEIUS DOGEIUS | US$0,00001674 | 6,08% | 13,56% | - | - | - |
| 8815 |  OpenAI Agent OPERATOR | - | -3,10% | 19,15% | - | - | - |
| 8816 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008839 | 0,12% | 13,08% | - | - | - |
| 8817 |  Yao Ming IAOMIN | US$0,0001780 | 0,00% | 3,47% | - | - | - |
| 8818 |  Padre PADRE | US$0,08327 | 16,02% | 36,31% | - | - | - |
| 8819 |  COQ AI COQAI | US$0,0004879 | 6,80% | 28,15% | - | - | - |
| 8820 |  The Css God by Virtuals WEBSIM | US$0,0001994 | 11,40% | 6,71% | - | - | - |
| 8821 |  CYI by Virtuals CYI | US$0,001054 | -0,52% | 12,18% | - | - | - |
| 8822 |  DIGGER AI DIGGAI | US$0,000008640 | 1,35% | 4,99% | - | - | - |
| 8823 |  Pepe AI Agent PEPEAI | - | 4,03% | 12,93% | - | - | - |
| 8824 |  Moontax CPAI | US$0,003108 | 0,00% | 12,78% | - | - | - |
| 8825 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002770 | -20,47% | -98,67% | - | - | - |
| 8826 |  Aethra AI AETHRA | US$0,0009318 | 6,58% | 41,93% | - | - | - |
| 8827 |  SPOT AI SPOT | US$0,0000005500 | 18,72% | 27,76% | - | - | - |
| 8828 |  Poppy POPPY | US$0,0003214 | -3,69% | 29,77% | - | - | - |
| 8829 |  EcoAI ECO | US$0,00001462 | 4,35% | 6,63% | - | - | - |
| 8830 |  ATA by Virtuals ATA | US$0,0003296 | -1,60% | 7,90% | - | - | - |
| 8831 |  Poppy POPPY | US$0,0001036 | 0,59% | -3,50% | - | - | - |
| 8832 |  Pepe's Frogbar FRGB | US$0,0000001100 | -5,23% | 0,37% | - | - | - |
| 8833 |  TALE TALE | US$0,000005430 | 4,64% | 4,52% | - | - | - |
| 8834 |  NORA NORA | US$0,00004189 | -3,24% | 24,54% | - | - | - |
| 8835 |  Niggachain AI Layer 2 N2 | US$0,0002354 | 7,60% | 5,08% | - | US$3.462,46 | - |
| 8836 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005193 | -1,36% | 9,65% | - | - | - |
| 8837 |  DXAI.app by Virtuals DXAI | US$0,00009648 | 2,76% | 26,15% | - | - | - |
| 8838 |  Cora CORA | US$0,0001347 | 6,60% | 14,34% | - | - | - |
| 8839 |  Omnis Genesis by Virtuals OMNI | US$0,00007181 | 1,17% | 11,27% | - | - | - |
| 8840 |  Hunter by Virtuals DRPXBT | US$0,00008321 | -0,21% | 11,48% | - | - | - |
| 8841 |  Podflow AI by Virtuals POD | US$0,0001734 | 0,19% | 10,99% | - | - | - |
| 8842 |  Starship On Solana STSHIP | US$0,0000006700 | -10,45% | -15,07% | - | - | - |
| 8843 |  Based Monsta MONSTA | US$0,00006213 | 19,72% | 44,12% | - | US$2.984,61 | - |
| 8844 |  1000x by Virtuals 1000X | US$0,001752 | -4,00% | 9,38% | - | - | - |
| 8845 |  Magnify Cash MAG | US$0,0001251 | 6,15% | 17,15% | - | - | - |
| 8846 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8847 |  Wulfy WULFY | US$0,00000004000 | 4,05% | 15,65% | - | - | - |
| 8848 |  Feenix FEENIX | US$0,0001322 | -46,84% | -67,68% | - | - | - |
| 8849 |  Sphere AI SPHERE | US$0,00001805 | -3,22% | -0,59% | - | - | - |
| 8850 |  Agently AGI | US$0,000002800 | -20,54% | -99,25% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.