Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  StarShip SSHIP | US$0,0002884 | 4,99% | -12,67% | - | - | - |
| 8752 |  BEPE BEPE | US$0,001389 | 14,54% | 85,50% | - | - | - |
| 8753 |  Avery Games AVERY | US$0,000009930 | 0,00% | -30,77% | - | - | - |
| 8754 |  Naka Token NKT | US$0,0009279 | 0,00% | -4,60% | - | - | - |
| 8755 |  MDOGE MDOGE | US$0,0000004000 | 1,06% | 0,94% | - | - | - |
| 8756 |  VITRAVERSE VTRV | US$0,006818 | 13,07% | 11,81% | - | - | - |
| 8757 |  Craze CRAZE | US$0,0004766 | -33,58% | -27,10% | - | - | - |
| 8758 |  HOLO HOLO | US$0,00001957 | 1,68% | 9,51% | - | - | - |
| 8759 |  Babu Pepe $BABU | - | 41,48% | -20,21% | - | - | - |
| 8760 |  Hoodrat HOODRAT | US$0,00003221 | -5,67% | 9,76% | - | - | - |
| 8761 |  OnlyCalls by Virtuals CALLS | US$0,0001412 | -1,17% | 4,35% | - | - | - |
| 8762 |  Vainguard VAIN | US$0,00008029 | 8,50% | -22,86% | - | - | - |
| 8763 |  Velvet Unicorn by Virtuals VU | US$0,002351 | -13,46% | -0,42% | - | - | - |
| 8764 |  Olyn by Virtuals OLYN | US$0,001308 | 2,54% | 13,34% | - | - | - |
| 8765 |  Breakout Bro by Virtuals BOB | US$0,00007740 | 8,58% | 13,05% | - | - | - |
| 8766 |  Oxbull OXI | US$0,2241 | 3,71% | 14,43% | - | - | - |
| 8767 |  Dana Token DANA | US$199,03 | -0,21% | -80,08% | - | - | - |
| 8768 |  Sonic SONIC | US$0,00000007000 | 3,62% | 4,78% | - | - | - |
| 8769 |  Pepe's Cat PAT | US$0,00001795 | 12,30% | 17,23% | - | - | - |
| 8770 |  Shifu SHIFU | US$0,00001085 | 6,53% | 20,36% | - | - | - |
| 8771 |  Red Siberian Husky KOVU | US$0,00003277 | 0,00% | 2,87% | - | - | - |
| 8772 |  Wrapped Viplus Coin WVPC | US$0,1033 | 0,00% | 0,13% | - | - | - |
| 8773 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006546 | 1,07% | 12,15% | - | - | - |
| 8774 |  OpMentis OPM | US$0,001690 | -3,93% | 23,39% | - | - | - |
| 8775 |  WYscale WYS | US$0,001000 | 0,04% | 0,02% | - | - | - |
| 8776 |  Mindscraft MINDS | US$0,001225 | -11,68% | -1,54% | - | - | - |
| 8777 |  Oncology Network ONC | US$0,0001848 | 4,69% | 7,77% | - | - | - |
| 8778 |  Saad Boi SAAD | US$0,0002032 | -4,43% | -1,96% | - | - | - |
| 8779 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001282 | 0,06% | 7,73% | - | - | - |
| 8780 |  BetDuel.ai DUEL | US$0,00001054 | 0,01% | 6,21% | - | - | - |
| 8781 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004731 | 1,63% | 14,11% | - | - | - |
| 8782 |  Baby Kekius Maximus BABYKEKIUS | - | 1,27% | 19,32% | - | - | - |
| 8783 |  HadesAI by Virtuals HADES | US$0,00005175 | -3,39% | 4,70% | - | - | - |
| 8784 |  Syrax AI SYRAX | US$0,1279 | -3,86% | 14,30% | - | - | - |
| 8785 |  First Bitcoin ATM ROBOCOIN | US$0,00001560 | -5,90% | 8,44% | - | - | - |
| 8786 |  Euruka Tech ERC AI | US$0,0001935 | 14,32% | 13,19% | - | - | - |
| 8787 |  Genie Ai GENIE | US$0,00003597 | 0,00% | -93,46% | - | - | - |
| 8788 |  SETAI Agents SETAI | US$0,0008755 | 5,79% | -19,15% | - | - | - |
| 8789 |  Simon the NYC Dog Mayor SIMON | US$0,00006270 | 6,33% | 0,84% | - | - | - |
| 8790 |  DrPepe.ai BRYAN | - | 7,19% | 1,63% | - | - | - |
| 8791 |  Avarik Saga AVRK | US$0,002806 | 0,06% | 3,50% | - | - | - |
| 8792 |  Aurk AI AURK | US$0,004251 | 2,89% | 14,79% | - | - | - |
| 8793 |  Tardi TARDI | US$0,001341 | -2,41% | 19,53% | - | - | - |
| 8794 |  Hachi Inu HACHI INU | US$0,02469 | 0,00% | 28,76% | - | - | - |
| 8795 |  BuckTheBunny BUCK | US$0,0000002800 | 0,00% | 4,94% | - | - | - |
| 8796 |  Oracle ORCL | US$0,002334 | 3,91% | 17,57% | - | US$77,19 | - |
| 8797 |  DeSci AI Agent DESCIAI | - | 1,36% | -3,67% | - | - | - |
| 8798 |  Shrubius Maximus SHRUBIUS | US$0,00002302 | 5,23% | 26,87% | - | - | - |
| 8799 |  ASSAI ASSAI | US$0,00003234 | 1,44% | 37,05% | - | - | - |
| 8800 |  Iona by Virtuals IONA | US$0,001270 | -1,21% | 12,82% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.