Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  ASTERION ASTER | US$0,005037 | -12,51% | -31,93% | - | - | - |
| 8652 |  Lockheed Martin Inu LMI | US$0,001494 | 3,15% | 20,72% | - | - | - |
| 8653 |  JUSTICE FOR PEANUT JFP | US$0,00002784 | 15,12% | 18,73% | - | - | - |
| 8654 |  MARBITZ BITZ | US$0,0001606 | 6,99% | -2,06% | - | - | - |
| 8655 |  Rock (rockgoup.com) ROCK | US$0,01428 | 3,45% | 3,00% | - | - | - |
| 8656 |  PlutoChain PLUTO | US$0,01134 | 3,23% | 6,45% | - | - | - |
| 8657 |  DOPAMINE DOPAMINE | - | 0,42% | 7,30% | - | - | - |
| 8658 |  GOT EM CIRCLE | US$0,000007950 | 4,80% | 10,14% | - | - | - |
| 8659 |  X314 X314 | US$0,00003379 | 13,92% | -14,55% | - | - | - |
| 8660 |  Gato CTO GATO | US$0,00002448 | 3,10% | 6,31% | - | - | - |
| 8661 |  bichi mao BICHI | US$0,00006067 | 1,69% | -10,69% | - | - | - |
| 8662 |  Omira OMIRA | US$0,007284 | -7,46% | -13,76% | - | - | - |
| 8663 |  Boblles BOBLS | US$0,0001790 | -0,25% | 6,66% | - | - | - |
| 8664 |  Stick STICK | US$0,00007661 | 1,47% | 26,95% | - | - | - |
| 8665 |  CEDEN Network CDN | US$0,003349 | 0,49% | -5,49% | - | - | - |
| 8666 |  Stratton Oakmont $OAKMONT | US$0,000009830 | 6,59% | 2,73% | - | - | - |
| 8667 |  Paul Atkins SEC CHAIR | US$0,0001627 | 0,00% | 5,17% | - | - | - |
| 8668 |  Limitless LIMITLESS | US$0,0006438 | 6,24% | 13,76% | - | - | - |
| 8669 |  OddsNotify ODDS] | US$0,00009505 | 14,83% | 18,74% | - | - | - |
| 8670 |  Hermy The Stallion HERMY | US$0,000009580 | 3,03% | 15,76% | - | - | - |
| 8671 |  Luffy Mugiwara LUFFY | US$0,000005000 | 3,37% | 7,80% | - | - | - |
| 8672 |  SPERO $S$ | US$0,0000001100 | 1,37% | 10,98% | - | - | - |
| 8673 |  Shrimp Paste SHRIMP | US$0,00004400 | 3,61% | 17,89% | - | - | - |
| 8674 |  Massive Meme Outbreak RPG | US$0,000007890 | 0,00% | -4,48% | - | - | - |
| 8675 |  Cat in Hoodie HODI | US$0,0001243 | -6,43% | -45,06% | - | - | - |
| 8676 |  Flash Technologies FLASH | US$0,001210 | 8,10% | 6,48% | - | - | - |
| 8677 |  Solycat SOLYCAT | US$0,00001190 | 0,00% | -3,07% | - | - | - |
| 8678 |  DNA PEPE DNAPEPE | - | 4,41% | 12,39% | - | - | - |
| 8679 |  A Fork in the Road AFITR | US$0,00009509 | -3,26% | 39,53% | - | - | - |
| 8680 |  MeAI MEAI | US$0,0001255 | -20,30% | -20,91% | - | - | - |
| 8681 |  Kensei KENSEI | US$0,00001226 | 8,67% | 10,99% | - | US$2.097,09 | - |
| 8682 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009327 | -27,76% | 6,95% | - | - | - |
| 8683 |  Just a chill girl CHILLGIRL | US$0,000005640 | 14,72% | 20,72% | - | - | - |
| 8684 |  Toki TOKI | - | -0,14% | 28,82% | - | - | - |
| 8685 |  KAYPLE KAY | US$2,24 | -0,21% | -1,30% | - | - | - |
| 8686 |  AI Crypto Marketplace AICM | US$0,003392 | -5,56% | 17,44% | - | - | - |
| 8687 |  RZcoin RZ | US$47,62 | 2,46% | 13,95% | - | - | - |
| 8688 |  Tyler (basedtyler.com) TYLER | US$0,0001651 | 10,15% | 15,75% | - | - | - |
| 8689 |  Workie WORKIE | US$0,00005348 | 3,33% | -20,05% | - | - | - |
| 8690 |  BUCK INU BUCK | US$0,0000001600 | 0,76% | -0,39% | - | - | - |
| 8691 |  DUCK DUCK | US$0,00003042 | 0,00% | 4,12% | - | - | - |
| 8692 |  Knot Diffie-Hellman KNOT | US$0,0003539 | 0,08% | -2,04% | - | - | - |
| 8693 |  X Mail XMAIL | - | 4,37% | 9,21% | - | - | - |
| 8694 |  Yahtzee DAO HAIYEZ | US$0,000009950 | 4,39% | -85,77% | - | - | - |
| 8695 |  Sponstar $STAR | US$0,01200 | 0,00% | 0,00% | - | - | - |
| 8696 |  Gemini GEMINI | US$0,001051 | -3,52% | 11,09% | - | - | - |
| 8697 |  Virgo VIRGO | US$0,0006056 | 0,20% | 6,81% | - | - | - |
| 8698 |  Pisces PISCES | US$0,0006677 | 4,49% | 14,88% | - | - | - |
| 8699 |  Leo LEO | US$0,0006802 | 1,76% | 16,50% | - | - | - |
| 8700 |  Taurus TAURUS | US$0,0006922 | -8,40% | -7,63% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.