Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Listapie LTP | US$0,2436 | 1,38% | 13,11% | - | - | - |
| 8902 |  Official Elon Meme ELON | US$0,00001013 | 1,70% | 15,81% | - | - | - |
| 8903 |  Doge AI Agent DOGEAI | - | -1,74% | 4,44% | - | - | - |
| 8904 |  Built Different BUILT | US$0,00002997 | 1,13% | -1,36% | - | - | - |
| 8905 |  MIAOCoin MIAO | US$0,001318 | 0,00% | 0,83% | - | - | - |
| 8906 |  Bolt AI BOLTAI | US$0,00001225 | -0,95% | -3,58% | - | - | - |
| 8907 |  YODA YODA | US$0,00002665 | 4,37% | 7,42% | - | - | - |
| 8908 |  Cradle CRADLE | US$1,90 | 2,67% | 33,13% | - | - | - |
| 8909 |  Azerop AZR | US$6,87 | 0,00% | 37,29% | - | - | - |
| 8910 |  Made in America MIA | US$0,00007061 | 5,06% | -2,45% | - | - | - |
| 8911 |  Car CAR | US$15,95 | 2,23% | 11,48% | - | - | - |
| 8912 |  Robin Rug RUG | US$0,00004957 | 2,27% | 10,08% | - | - | - |
| 8913 |  SwissRx Coin SWRX | US$0,0001868 | 1,63% | 6,36% | - | - | - |
| 8914 |  Digital Asset Stockpile STOCK | US$0,00002096 | 1,48% | 0,59% | - | US$2,54 | - |
| 8915 |  Treble TREB | US$0,3390 | 2,23% | 15,40% | - | US$2.657,89 | - |
| 8916 |  BOBY BOBY | US$0,00001381 | 5,74% | 14,71% | - | - | - |
| 8917 |  JuniperFox AI JFOX | US$0,000008880 | 1,74% | -3,43% | - | - | - |
| 8918 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003001 | 5,59% | 8,40% | - | - | - |
| 8919 |  Cerebrum CBM | US$0,00001725 | -13,27% | -6,77% | - | - | - |
| 8920 |  DOGE TO MOON DOGEMOON | - | 3,72% | 26,59% | - | - | - |
| 8921 |  Stargate AI Agent STARGATEAI | - | 5,57% | 18,58% | - | - | - |
| 8922 |  Official Baby Trump BTRUMP | US$0,00008438 | -2,00% | 11,76% | - | - | - |
| 8923 |  Keira KEIRA | US$0,0003036 | 12,47% | 11,95% | - | - | - |
| 8924 |  Sui RWA SUIRWA | US$0,0001318 | 48,58% | -62,85% | - | - | - |
| 8925 |  Crypto Task Force CTF | US$0,00000005000 | 6,93% | 4,24% | - | - | - |
| 8926 |  Ustream Coin USTREAM | US$0,0003720 | 3,43% | 105,14% | - | - | - |
| 8927 |  DeepSeek R1 DEEPSEEKR1 | - | 10,46% | 24,74% | - | - | - |
| 8928 |  Crypto Bro LARRY | US$0,00002049 | 0,00% | 3,03% | - | - | - |
| 8929 |  Tree TREE | US$0,3317 | -0,40% | 18,30% | - | - | - |
| 8930 |  EAFIN EAFIN | US$0,06822 | 0,04% | 0,59% | - | US$7.552,60 | - |
| 8931 |  OcNest AI OCAI | US$0,003737 | -0,67% | -80,52% | - | - | - |
| 8932 |  Karum Coin KARUM | US$2,38 | 0,04% | 65,82% | - | - | - |
| 8933 |  AdRise RISE | US$0,0002264 | 5,90% | -4,03% | - | - | - |
| 8934 |  The AI Mascot MINTO | US$0,00001399 | 0,00% | 6,84% | - | - | - |
| 8935 |  HOG HOG | US$0,00003209 | -1,13% | 25,17% | - | - | - |
| 8936 |  Grok 3 GROK3 | US$0,00001401 | 5,07% | 16,02% | - | - | - |
| 8937 |  AMERICA AI Agent AMERICAI | - | 1,61% | 37,37% | - | US$1,81 | - |
| 8938 |  Nitro NITRO | US$0,00001185 | -1,76% | 11,07% | - | - | - |
| 8939 |  Cadabra Finance ABRA | US$0,01504 | 1,95% | 0,10% | - | - | - |
| 8940 |  Immigration Customs Enforcement ICE | US$0,00001604 | 6,34% | 16,07% | - | - | - |
| 8941 |  Arcana AI A2I | US$0,000007790 | -1,78% | 14,26% | - | - | - |
| 8942 |  Qwen AI Agent QWENAI | - | 6,91% | 12,22% | - | - | - |
| 8943 |  Trip TRIP | US$11,23 | 2,21% | 12,06% | - | - | - |
| 8944 |  HODL HODL | US$0,00001673 | -27,34% | -23,41% | - | - | - |
| 8945 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008739 | 0,35% | 16,35% | - | - | - |
| 8946 |  Doge Caucus DOGECAUCUS | US$0,03386 | 42,99% | 70,14% | - | - | - |
| 8947 |  Qwen AI QWEN | - | 7,48% | 5,05% | - | - | - |
| 8948 |  jelly ai agent JELLYAI | - | 0,00% | -0,86% | - | - | - |
| 8949 |  Robinhood AI Agent HOODAI | - | 6,94% | 7,48% | - | - | - |
| 8950 |  DUKE COIN DUKE | US$0,00001419 | 0,35% | 12,99% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.