Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Uranus URS | US$0,0001049 | -1,52% | 0,47% | - | - | - |
| 8402 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 7,79% | 61,11% | - | - | - |
| 8403 |  MrBeast BEAST | US$0,01328 | 5,03% | 23,21% | - | - | - |
| 8404 |  PONK PONK | US$0,00002681 | 0,00% | 7,98% | - | - | - |
| 8405 |  khaokheowzoo KHEOWZOO | US$0,00007163 | -13,52% | -12,03% | - | - | - |
| 8406 |  Wolt WOLT | - | 0,00% | 13,95% | - | - | - |
| 8407 |  Bellscoin ETH BELLS | US$0,0001434 | 0,00% | -4,72% | - | - | - |
| 8408 |  BABY HIPPO BABYHIPPO | - | -1,61% | 2,62% | - | - | - |
| 8409 |  TRUMP AI TRAIMP | US$0,00001866 | -1,11% | 6,47% | - | - | - |
| 8410 |  Baby DragonX BDX | US$0,000008150 | 3,09% | 61,90% | - | - | - |
| 8411 |  BOYS CLUB | US$0,00002734 | -1,83% | -33,50% | - | - | - |
| 8412 |  Bork BORK | US$0,0006210 | -1,25% | 17,48% | - | - | - |
| 8413 |  GOATSE GOATSE | - | -11,82% | -2,15% | - | - | - |
| 8414 |  Bro the cat BRO | US$0,0001495 | -5,81% | 8,24% | - | - | - |
| 8415 |  47th President of the United States TRUMP47 | US$0,00002872 | 3,70% | 14,48% | - | - | - |
| 8416 |  Twin Protocol TWIN | US$0,001819 | 1,71% | 5,78% | - | - | - |
| 8417 |  King Neiro KINGNEIRO | - | -5,34% | 11,29% | - | - | - |
| 8418 |  GDOG GDOG | US$0,000001510 | 0,05% | 6,55% | - | - | - |
| 8419 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009700 | 41,58% | -84,57% | - | - | - |
| 8420 |  Golden Dog DOGS | US$0,00000002000 | 1,73% | 6,65% | - | - | - |
| 8421 |  Mega Dice Casino $DICE | US$0,001122 | -8,08% | 0,77% | - | - | - |
| 8422 |  LOTUS LOTUS | US$0,0001044 | -9,49% | -25,19% | - | - | - |
| 8423 |  Mikawa Inu SHIKOKU | - | -2,59% | -6,77% | - | - | - |
| 8424 |  Wolf Skull SKULL | US$0,00000007000 | -0,19% | 1,82% | - | - | - |
| 8425 |  Poupe POUPE | US$0,000004350 | -43,59% | -49,54% | - | - | - |
| 8426 |  Bary BARY | - | 0,00% | 1,68% | - | - | - |
| 8427 |  Blynex BX | US$0,000002140 | -5,44% | 14,95% | - | - | - |
| 8428 |  HOOT HOOT | US$0,00001893 | -0,74% | 28,65% | - | - | - |
| 8429 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | 17,43% | - | - | - |
| 8430 |  President Trump 47 | US$0,0001216 | -2,95% | -3,34% | - | - | - |
| 8431 |  Chiba CHIB | US$0,0000004100 | 10,15% | 23,99% | - | - | - |
| 8432 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006170 | 0,00% | 4,12% | - | - | - |
| 8433 |  Money Dogs MDOGS | US$0,00000004000 | 0,00% | 78,78% | - | - | - |
| 8434 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 34,10% | - | - | - |
| 8435 |  Sui Monster SUIMON | US$0,00001989 | 1,06% | 12,92% | - | - | - |
| 8436 |  THECAT THECAT | US$0,0005571 | -0,37% | 6,15% | - | - | - |
| 8437 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002530 | 0,00% | 8,42% | - | - | - |
| 8438 |  TabMan TAB | US$0,000003460 | -2,02% | 9,87% | - | - | - |
| 8439 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002890 | -0,97% | 22,19% | - | - | - |
| 8440 |  mondo MONDO | US$0,00001692 | -3,63% | 3,72% | - | - | - |
| 8441 |  Donald J Trump DJT | - | -4,13% | 6,76% | - | - | - |
| 8442 |  Chasm CAI | US$0,01852 | -4,39% | 5,69% | - | - | - |
| 8443 |  OCADA.AI OCADA | US$0,0007062 | -7,49% | 4,12% | - | - | - |
| 8444 |  Pnut PNUT | US$0,0004230 | -1,89% | 8,91% | - | - | - |
| 8445 |  earl EARL | US$0,00009712 | -0,93% | -9,02% | - | - | - |
| 8446 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001820 | -0,05% | 24,30% | - | - | - |
| 8447 |  OKANE OKANE | US$0,0001766 | -2,34% | -15,36% | - | - | - |
| 8448 |  World of Rewards WOR | US$0,0001083 | -5,22% | -0,77% | - | - | - |
| 8449 |  Super President Trump 47 TRUMP47 | US$0,00001107 | 0,00% | 5,58% | - | - | - |
| 8450 |  BluffCat BLUFF | US$0,00003198 | 0,00% | -15,01% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 188 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.