Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Stratton Oakmont $OAKMONT | US$0,000009990 | 0,00% | 8,37% | - | - | - |
| 8602 |  Limitless LIMITLESS | US$0,0006238 | 0,62% | 1,53% | - | - | - |
| 8603 |  OddsNotify ODDS] | US$0,00009584 | 1,83% | 24,90% | - | - | - |
| 8604 |  Hermy The Stallion HERMY | US$0,000008990 | -4,74% | 6,44% | - | - | - |
| 8605 |  Luffy Mugiwara LUFFY | US$0,000004900 | -0,59% | 3,75% | - | - | - |
| 8606 |  SPERO $S$ | US$0,0000001100 | -1,12% | 7,05% | - | - | - |
| 8607 |  Otto $OTTO | US$0,0001449 | -8,90% | 39,81% | - | - | - |
| 8608 |  Shrimp Paste SHRIMP | US$0,00004315 | -3,86% | 7,18% | - | - | - |
| 8609 |  Flash Technologies FLASH | US$0,001319 | 0,94% | 20,79% | - | - | - |
| 8610 |  DNA PEPE DNAPEPE | - | -13,60% | -37,27% | - | - | - |
| 8611 |  A Fork in the Road AFITR | US$0,00008302 | -1,88% | -13,56% | - | - | - |
| 8612 |  MeAI MEAI | US$0,0001259 | -0,20% | -20,17% | - | - | - |
| 8613 |  Kensei KENSEI | US$0,00001281 | -1,13% | 34,23% | - | - | - |
| 8614 |  Just a chill girl CHILLGIRL | US$0,000005460 | 0,00% | 11,18% | - | - | - |
| 8615 |  PEPE DNA PEPEDNA | - | -5,11% | 8,35% | - | - | - |
| 8616 |  Toki TOKI | - | -3,84% | -25,63% | - | - | - |
| 8617 |  KAYPLE KAY | US$2,23 | -0,49% | -1,07% | - | - | - |
| 8618 |  Tyler (basedtyler.com) TYLER | US$0,0001669 | 0,31% | 18,64% | - | - | - |
| 8619 |  Turtle Pepe TUPE | US$0,00006883 | -0,72% | -12,80% | - | - | - |
| 8620 |  GME Mascot BUCK | US$0,000003070 | 0,00% | 4,28% | - | - | - |
| 8621 |  Workie WORKIE | US$0,00004478 | 3,93% | -7,09% | - | - | - |
| 8622 |  Knut From Zoo KNUT | US$0,00002427 | 0,00% | -38,83% | - | - | - |
| 8623 |  DUCK DUCK | US$0,00003157 | -2,21% | 7,76% | - | - | - |
| 8624 |  Knot Diffie-Hellman KNOT | US$0,0003718 | 4,96% | 13,16% | - | - | - |
| 8625 |  X Mail XMAIL | - | 3,11% | 12,08% | - | - | - |
| 8626 |  Yahtzee DAO HAIYEZ | US$0,000009710 | 0,00% | 2,95% | - | - | - |
| 8627 |  Sponstar $STAR | US$0,0008299 | 0,00% | -93,09% | - | - | - |
| 8628 |  Agent YP by Virtuals AIYP | US$0,001536 | -4,60% | -0,54% | - | - | - |
| 8629 |  Mustard MUSTAAAAAARD | US$0,0001624 | -1,73% | 7,63% | - | US$932,24 | - |
| 8630 |  PUNKY PUNKY | US$0,00002311 | -1,20% | -2,33% | - | - | - |
| 8631 |  Bubsy AI BUBSY | US$0,009903 | -1,20% | 19,14% | - | - | - |
| 8632 |  Cruze CRUZE | US$0,00001811 | 0,00% | 2,95% | - | - | - |
| 8633 |  Book of Miggles BOMI | US$0,8326 | -0,91% | 27,02% | - | - | - |
| 8634 |  El Sapo Pepe PEPE | US$0,00004428 | -9,99% | -4,61% | - | - | - |
| 8635 |  OiiaOiia OIIA | US$0,00004924 | -5,64% | -9,69% | - | - | - |
| 8636 |  Chill Guy Xmas CGX | US$0,00001022 | 0,00% | 8,97% | - | - | - |
| 8637 |  Squid Game(squidgames.info) SQUID | US$0,00001666 | -6,02% | -10,52% | - | - | - |
| 8638 |  Reality Spiral RSP | US$0,0000001900 | -12,97% | 36,06% | - | - | - |
| 8639 |  Nikita NIKITA | US$0,0001033 | -4,79% | 10,05% | - | - | - |
| 8640 |  Glacier Network GLS | US$0,0001225 | 0,00% | -2,59% | - | - | - |
| 8641 |  AltSignals ASI | US$0,0009411 | 2,40% | -14,11% | - | - | - |
| 8642 |  Chainpal AI CPAL | US$0,08085 | 7,36% | 71,49% | - | US$6.314,70 | - |
| 8643 |  Inkryptus INKY | US$1,60 | -3,31% | 0,17% | - | - | - |
| 8644 |  Museum Of Memes MOM | US$0,00001819 | -1,81% | 0,70% | - | - | - |
| 8645 |  SquidGame2 SQUID2 | - | 0,00% | -27,56% | - | - | - |
| 8646 |  Degen Express DEGEX | US$0,000008670 | 0,00% | 16,62% | - | - | - |
| 8647 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002336 | -1,94% | 6,40% | - | - | - |
| 8648 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,00% | -7,92% | - | - | - |
| 8649 |  Super Meme SPR | US$0,0002955 | 2,21% | 19,26% | - | - | - |
| 8650 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001376 | 0,00% | 7,84% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.