Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Crypto Czar CZAR | US$0,002781 | 0,00% | -11,42% | - | - | - |
| 8552 |  Peace Frog PFROG | US$0,00000005000 | 5,10% | 22,64% | - | - | - |
| 8553 |  Monkey Taken By Police JORGIE | US$0,00005252 | -0,91% | 9,14% | - | - | - |
| 8554 |  Buddy The Elf ELF | US$0,000009980 | -10,72% | 2,73% | - | - | - |
| 8555 |  Janro The Rat JANRO | US$0,00006462 | -1,99% | 5,89% | - | - | - |
| 8556 |  Claude Monet Memeory Coin MONET | US$0,0007419 | 1,50% | 19,08% | - | - | - |
| 8557 |  Leslie LESLIE | US$0,00002613 | 1,32% | 19,83% | - | - | - |
| 8558 |  lifedog LFDOG | US$0,00002749 | 0,42% | 8,45% | - | - | - |
| 8559 |  OLAF OLAF | US$0,00001617 | 0,00% | 11,84% | - | - | - |
| 8560 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003551 | 4,22% | 1,67% | - | - | - |
| 8561 |  Frictionless FRIC | US$0,0007519 | -2,49% | 16,14% | - | - | - |
| 8562 |  Wood Wide Web WWW | US$0,00001887 | 0,24% | -3,10% | - | - | - |
| 8563 |  Ronda On Sui RONDA | US$0,000004910 | -2,80% | 28,42% | - | - | - |
| 8564 |  bioDAOs BIO | - | 2,66% | 12,37% | - | - | - |
| 8565 |  Morty MORTY | US$0,00003861 | -3,44% | -0,04% | - | - | - |
| 8566 |  longevity LONGEVITY | US$0,00001716 | -0,87% | 3,48% | - | - | - |
| 8567 |  Roscoe CATGUY | US$0,00001695 | -1,05% | -2,57% | - | - | - |
| 8568 |  Quasar (quasar.social) QUASAR | US$0,00003421 | -0,02% | 4,81% | - | US$86,44 | - |
| 8569 |  Marmot MARMOT | US$0,00000006000 | -0,05% | -44,10% | - | - | - |
| 8570 |  Yamfore CBLP | US$0,001822 | 0,00% | 19,77% | - | - | - |
| 8571 |  XRP ETF XRPETF | - | -7,82% | 1,19% | - | - | - |
| 8572 |  Degen the Otter DEGEN | US$0,000005300 | -3,49% | 9,57% | - | - | - |
| 8573 |  Dayhub DAY | US$0,006065 | -1,06% | 1,46% | - | - | - |
| 8574 |  Searchpad $SPAD | US$0,00002014 | 0,00% | 10,08% | - | - | - |
| 8575 |  PeacePal AI PEACE | US$0,00007752 | 1,58% | 18,63% | - | - | - |
| 8576 |  Ruri - Truth Terminal's Crush RURI | US$0,0001037 | 2,70% | -3,14% | - | - | - |
| 8577 |  BasePrinter BASEPRINTER | US$0,0001689 | 4,36% | -11,31% | - | - | - |
| 8578 |  Squid Game (squidgame.top) SQUID | US$0,00005056 | 0,00% | 1,00% | - | - | - |
| 8579 |  Zenith ZEN | US$0,00005224 | 0,20% | 8,29% | - | - | - |
| 8580 |  xrpwifhat $XRPWIF | - | -0,70% | -9,94% | - | - | - |
| 8581 |  SAFU SAFU | US$0,00004346 | -0,50% | -9,00% | - | - | - |
| 8582 |  Boss US BOSSUS | US$0,00000001000 | -3,19% | -0,84% | - | - | - |
| 8583 |  Bloodline chanting my name CHANT | US$0,00004180 | -2,89% | -1,59% | - | - | - |
| 8584 |  LLM LLM | US$0,00003414 | 0,25% | 4,36% | - | - | - |
| 8585 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002308 | -4,77% | 3,64% | - | - | - |
| 8586 |  MISATO MISATO | US$0,0004730 | -4,72% | 1,79% | - | - | - |
| 8587 |  LIQUIDATED LIQQ | US$0,0001520 | -1,79% | 4,23% | - | - | - |
| 8588 |  BTCMOON BTCMOON | - | -4,74% | 57,69% | - | - | - |
| 8589 |  ASTERION ASTER | US$0,003956 | -6,71% | -32,97% | - | - | - |
| 8590 |  JUSTICE FOR PEANUT JFP | US$0,00002481 | -0,36% | -7,85% | - | - | - |
| 8591 |  Enzyme ENZYME | - | 0,00% | 10,23% | - | - | - |
| 8592 |  Rock (rockgoup.com) ROCK | US$0,01395 | -2,32% | 4,17% | - | - | - |
| 8593 |  PlutoChain PLUTO | US$0,01091 | 0,16% | 5,34% | - | - | - |
| 8594 |  DOPAMINE DOPAMINE | - | -4,49% | 7,27% | - | - | - |
| 8595 |  GOT EM CIRCLE | US$0,000007770 | 0,00% | 5,63% | - | - | - |
| 8596 |  Gato CTO GATO | US$0,00002363 | -3,72% | 5,92% | - | - | - |
| 8597 |  bichi mao BICHI | US$0,00006089 | -0,76% | 10,00% | - | - | - |
| 8598 |  Boblles BOBLS | US$0,0001499 | 11,23% | -9,21% | - | - | - |
| 8599 |  Solo SOLO | US$0,0002162 | 2,54% | 12,11% | - | - | - |
| 8600 |  CEDEN Network CDN | US$0,003363 | 0,08% | 0,91% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.