Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Top TOP | US$0,02045 | 0,00% | -0,96% | - | - | - |
| 8452 |  Wicked WICKED | US$0,0001477 | -0,99% | 3,10% | - | - | - |
| 8453 |  Baby PopCat BABYPOPCAT | US$0,00001221 | 0,00% | 6,76% | - | - | - |
| 8454 |  kittyspin KS | US$0,00002941 | -3,95% | -13,04% | - | - | - |
| 8455 |  SpinnerCoin SPN | US$0,007930 | 0,00% | -1,68% | - | - | - |
| 8456 |  BTFD COIN BTFD | US$0,000004220 | -2,95% | -13,07% | - | - | - |
| 8457 |  GOLDEN AGE GOLD | - | -1,21% | 20,58% | - | - | - |
| 8458 |  Abi ABI | US$0,00001973 | -0,96% | 4,54% | - | - | - |
| 8459 |  Legacy Media Killer X | US$0,002258 | 0,00% | 11,96% | - | - | - |
| 8460 |  Bitcat BTCAT | US$0,00006138 | -3,34% | -1,10% | - | - | - |
| 8461 |  VYPER.WIN VYPER | US$0,002241 | 18,71% | 79,92% | - | - | - |
| 8462 |  ARMY ARMY | US$0,00002081 | -6,62% | 7,76% | - | - | - |
| 8463 |  TrumpEffect69420 TRUMP | US$0,0006023 | 0,00% | 6,38% | - | - | - |
| 8464 |  TRUMP X TRUMPX | - | -0,51% | 8,29% | - | - | - |
| 8465 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002492 | 0,00% | 18,48% | - | - | - |
| 8466 |  Disney Sumatran Tiger BAKSO | US$0,00005641 | -18,44% | -10,50% | - | - | - |
| 8467 |  Lil X X | - | -2,16% | 1,91% | - | - | - |
| 8468 |  Noods NOODS | US$0,0001056 | -15,47% | -15,65% | - | - | - |
| 8469 |  42DAO FTD | US$0,06771 | -1,35% | 1,64% | - | - | - |
| 8470 |  SadCat SAD | US$0,0002476 | -2,30% | 2,32% | - | US$106,33 | - |
| 8471 |  Based Hoppy HOPPY | US$0,0001181 | 0,80% | 3,70% | - | - | - |
| 8472 |  Degen Danny DANNY | US$0,00001829 | -2,71% | 10,74% | - | - | - |
| 8473 |  Alaska ALASKA | US$0,00001743 | -5,11% | 1,01% | - | - | - |
| 8474 |  Shork SHORK | US$0,000001580 | -4,54% | 16,38% | - | - | - |
| 8475 |  Peanut the Squirrel on Ethereum PNUT | US$0,01129 | -7,49% | -6,56% | - | - | - |
| 8476 |  Coin6900 COIN | US$0,0001636 | 0,77% | 23,98% | - | - | - |
| 8477 |  CryptoFarmers FARM | US$0,01877 | -9,92% | -7,74% | - | - | - |
| 8478 |  Top Grass Club TGRASS | US$0,00009002 | 0,00% | -19,53% | - | - | - |
| 8479 |  Blast Royale NOOB | US$0,0001047 | -15,55% | -15,55% | - | - | - |
| 8480 |  todd TODD | US$0,00006802 | 13,31% | 35,78% | - | - | - |
| 8481 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002032 | -1,82% | 3,57% | - | - | - |
| 8482 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8483 |  Academic Labs AAX | US$0,0001085 | -11,76% | 135,90% | - | US$13.262,73 | - |
| 8484 |  Baby Pnut BABYPNUT | US$0,00004506 | 0,88% | 20,63% | - | - | - |
| 8485 |  Head of D.O.G.E VIVEK | US$0,00001234 | 1,05% | 9,74% | - | - | - |
| 8486 |  UNFK UNFK | US$0,00000002000 | -1,00% | 4,97% | - | - | - |
| 8487 |  NUTZ NUTZ | US$0,00001105 | 0,00% | 3,31% | - | - | - |
| 8488 |  SOLITO SOLITO | US$0,00002210 | -4,14% | 6,84% | - | - | - |
| 8489 |  Bueno BUENO | US$0,00003134 | 0,00% | -9,37% | - | - | - |
| 8490 |  Bounty BNTY | US$0,001051 | -2,18% | -7,23% | - | - | - |
| 8491 |  AiNero ANR | US$0,4134 | -7,78% | -21,80% | - | - | - |
| 8492 |  Aurora AURORA | US$0,00002769 | -5,25% | -8,24% | - | - | - |
| 8493 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8494 |  KanzzAI KAAI | US$0,0003054 | -10,67% | -3,48% | - | - | - |
| 8495 |  BALTO BALTO | US$0,0000004100 | -2,76% | 0,13% | - | - | - |
| 8496 |  Wall Street Bull BULL | US$0,00001014 | 0,00% | 14,31% | - | - | - |
| 8497 |  TRON MASCOT SUNTRON | US$0,0006122 | 2,11% | 3,07% | - | - | - |
| 8498 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 5,83% | - | - | - |
| 8499 |  Baby Tiger BBT | US$0,000005730 | 0,27% | 14,29% | - | - | - |
| 8500 |  Wally - Peanut's Brother WALLY | US$0,00003333 | -1,07% | -3,60% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.