Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Miss China AI MSCHINA | US$0,0001767 | -6,57% | 28,94% | - | US$239,46 | - |
| 8652 |  Lunar Snake Coin SNAKE2025 | US$0,00001944 | -2,86% | 5,25% | - | - | - |
| 8653 |  AImerica UAI | US$0,0001486 | -0,47% | 5,76% | - | - | - |
| 8654 |  Solana ID SOLID | US$0,001929 | 0,52% | -7,71% | - | - | - |
| 8655 |  MediChainX MEDXT | US$0,006767 | 2,90% | 48,37% | - | US$743,78 | - |
| 8656 |  Trump Was Right About Everything TWRAE | US$0,00005919 | 0,00% | 12,06% | - | - | - |
| 8657 |  Baby Miggles BMIGGLES | US$0,00004853 | 8,15% | 21,68% | - | - | - |
| 8658 |  Shiro Pet SHIRO | US$0,00001131 | -1,28% | 3,04% | - | - | - |
| 8659 |  Astheria HERIA | US$0,00003454 | 0,00% | 2,36% | - | - | - |
| 8660 |  Monkey Sol Inu MSI | US$0,00001475 | 0,00% | -3,30% | - | - | - |
| 8661 |  Pepe Clanker PEPEC | US$0,1314 | -7,06% | -14,37% | - | - | - |
| 8662 |  Goblin Mine Game GMG | US$0,0003200 | 0,45% | -0,93% | - | - | - |
| 8663 |  DePINs DEPINS | US$0,000003810 | 0,00% | -0,91% | - | - | - |
| 8664 |  Gud Tech GUD | US$0,0001137 | 10,01% | 25,03% | - | US$1.080,57 | - |
| 8665 |  SHILLGUY SHILL | US$0,00001605 | -2,21% | 3,98% | - | - | - |
| 8666 |  Brett 2.0 BRETT2.0 | US$0,0001350 | -0,12% | 14,67% | - | - | - |
| 8667 |  StarShip SSHIP | US$0,0002879 | 0,00% | 5,47% | - | - | - |
| 8668 |  BEPE BEPE | US$0,001446 | -1,08% | 56,32% | - | US$2.625,94 | - |
| 8669 |  Naka Token NKT | US$0,0008932 | 0,00% | -5,75% | - | - | - |
| 8670 |  MDOGE MDOGE | US$0,0000003500 | 1,45% | -18,72% | - | - | - |
| 8671 |  Craze CRAZE | US$0,00001164 | 32,86% | -98,40% | - | - | - |
| 8672 |  HOLO HOLO | US$0,00001967 | 0,00% | 8,62% | - | - | - |
| 8673 |  Babu Pepe $BABU | - | -10,52% | -64,69% | - | - | - |
| 8674 |  Hoodrat HOODRAT | US$0,00003130 | -6,31% | 3,03% | - | - | - |
| 8675 |  OnlyCalls by Virtuals CALLS | US$0,0001408 | -7,71% | 16,06% | - | - | - |
| 8676 |  Vainguard VAIN | US$0,00006538 | -9,69% | -36,42% | - | - | - |
| 8677 |  Olyn by Virtuals OLYN | US$0,001184 | -3,90% | 9,78% | - | - | - |
| 8678 |  CertaiK by Virtuals CERTAI | US$0,0007590 | -9,86% | -18,33% | - | - | - |
| 8679 |  Degen Capital by Virtuals DEGENC | US$0,001199 | -1,78% | -9,73% | - | - | - |
| 8680 |  Virtu by Virtuals VIRTU | US$0,0002531 | -4,55% | -1,64% | - | - | - |
| 8681 |  Breakout Bro by Virtuals BOB | US$0,00006898 | -5,87% | 8,79% | - | - | - |
| 8682 |  Oxbull OXI | US$0,2143 | -0,46% | 5,51% | - | - | - |
| 8683 |  Black Unicorn Corp. MOON | US$0,00001045 | 6,43% | 23,27% | - | - | - |
| 8684 |  Dana Token DANA | US$199,03 | 0,00% | -20,14% | - | - | - |
| 8685 |  Music by Virtuals MUSIC | US$0,001829 | -1,37% | 4,52% | - | - | - |
| 8686 |  Sonic SONIC | US$0,00000007000 | -0,40% | 5,01% | - | - | - |
| 8687 |  Pepe's Cat PAT | US$0,00001816 | 0,00% | 11,84% | - | - | - |
| 8688 |  Shifu SHIFU | US$0,00001064 | -1,12% | 11,36% | - | - | - |
| 8689 |  Red Siberian Husky KOVU | US$0,00003313 | 0,73% | 5,15% | - | - | - |
| 8690 |  Wrapped Viplus Coin WVPC | US$0,1039 | 0,02% | 0,72% | - | - | - |
| 8691 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006393 | -1,05% | 3,99% | - | - | - |
| 8692 |  WYscale WYS | US$0,0010000 | -0,01% | -0,02% | - | - | - |
| 8693 |  Oncology Network ONC | US$0,0001704 | 0,00% | -3,68% | - | - | - |
| 8694 |  Saad Boi SAAD | US$0,0001975 | -1,11% | -6,03% | - | - | - |
| 8695 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001051 | 0,34% | -9,31% | - | - | - |
| 8696 |  BetDuel.ai DUEL | US$0,00001098 | 0,00% | 4,44% | - | - | - |
| 8697 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,71% | 3,68% | - | - | - |
| 8698 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004971 | -23,69% | 18,28% | - | - | - |
| 8699 |  BAKENEKO BAKENEKO | US$0,00000001000 | 4,58% | 42,58% | - | - | - |
| 8700 |  Baby Kekius Maximus BABYKEKIUS | - | 0,77% | 10,13% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.