Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Qwen AI Agent QWENAI | - | -1,44% | 11,34% | - | - | - |
| 8852 |  Trip TRIP | US$11,77 | 0,28% | 14,33% | - | - | - |
| 8853 |  HODL HODL | US$0,00001722 | -3,78% | -23,08% | - | - | - |
| 8854 |  WESTLAND SMART CITY WLSC | US$0,09912 | 0,00% | 65,12% | - | - | - |
| 8855 |  Doge Caucus DOGECAUCUS | US$0,02670 | -7,12% | 37,84% | - | - | - |
| 8856 |  Qwen AI QWEN | - | -1,80% | 4,80% | - | - | - |
| 8857 |  Robinhood AI Agent HOODAI | - | -6,62% | 6,31% | - | - | - |
| 8858 |  Robinhood AI HOODAI | - | -2,88% | -3,50% | - | - | - |
| 8859 |  Meshchain Ai MCC | US$0,02602 | 11,07% | -35,53% | - | - | - |
| 8860 |  Coinbase AI Agent COINAI | - | -0,27% | 2,73% | - | - | - |
| 8861 |  STRIKE STRIKE | US$0,001874 | -2,65% | -38,38% | - | - | - |
| 8862 |  Japanese Akita Inu JAI | US$0,00001205 | -3,12% | -3,24% | - | - | - |
| 8863 |  Official USA Token USA | US$0,01089 | -3,86% | -9,28% | - | - | - |
| 8864 |  peecoin PEE | US$0,000008910 | 2,51% | 13,01% | - | - | - |
| 8865 |  Vine Coin VINE | US$0,00002514 | -1,39% | 3,01% | - | - | - |
| 8866 |  Hall of Legends HOL | US$0,000007770 | 0,00% | -20,61% | - | - | - |
| 8867 |  GIGAGEEK GEEK | US$0,0001929 | 0,58% | 56,11% | - | US$53,77 | - |
| 8868 |  Ask AI ASKAI | - | 0,44% | 10,71% | - | - | - |
| 8869 |  DogeGPU DOGPU | US$0,0000003100 | -0,63% | -8,12% | - | - | - |
| 8870 |  Kanye West $YE | - | 0,00% | 12,01% | - | - | - |
| 8871 |  NEXEA NEXEA | US$0,000006070 | 0,00% | 7,29% | - | - | - |
| 8872 |  Metropolis World (CLAY) CLAY | US$0,0005747 | -1,94% | -5,71% | - | - | - |
| 8873 |  Leia Games LEIA | US$0,0000005900 | 0,00% | 59,47% | - | - | - |
| 8874 |  SpaceFrog X SFX | US$0,0000002200 | -2,05% | -5,39% | - | - | - |
| 8875 |  Nest AI NEST | US$0,0008155 | -8,63% | 5,94% | - | - | - |
| 8876 |  NINA NINA | US$0,0002435 | -2,36% | -16,36% | - | - | - |
| 8877 |  Polynetica POLLY | US$0,000003510 | -2,17% | 6,18% | - | - | - |
| 8878 |  NEZHA NEZHA | US$0,00004794 | -1,23% | 0,50% | - | - | - |
| 8879 |  Fart Dev FARTDEV | US$0,000007450 | 0,00% | 4,25% | - | - | - |
| 8880 |  Coke on Sol COKE | US$0,00001401 | -0,57% | 12,05% | - | - | - |
| 8881 |  HoldOn4DearLife HODL | US$0,00001305 | 0,00% | 3,68% | - | - | - |
| 8882 |  Brewlabs (new) BREW | US$0,03666 | 24,60% | 30,37% | - | - | - |
| 8883 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001580 | -0,99% | -5,18% | - | - | - |
| 8884 |  BIRD DOG BDOG | US$0,00002729 | 0,00% | 7,23% | - | - | - |
| 8885 |  Alice Weidel AFD | US$0,00001493 | 0,00% | -0,86% | - | - | - |
| 8886 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001244 | -5,04% | -9,54% | - | - | - |
| 8887 |  Cortex Protocol CX | US$0,02300 | 2,05% | 15,92% | - | - | - |
| 8888 |  Deep AI DEEP | US$0,00006966 | -1,62% | -0,61% | - | - | - |
| 8889 |  CZ Dog CZDOG | - | -17,66% | -44,88% | - | - | - |
| 8890 |  Fabienne FABIENNE | US$0,00001627 | -1,80% | 13,63% | - | - | - |
| 8891 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008867 | -0,61% | 0,53% | - | US$25,24 | - |
| 8892 |  Broccoli (Bounce Finance) Broccoli | US$0,0005709 | -2,47% | 13,50% | - | - | - |
| 8893 |  Official CZ Dog BROCCOLI | US$0,0001566 | -0,19% | 15,67% | - | - | - |
| 8894 |  Tinder Swindler TIND | US$0,0008139 | 0,00% | 11,91% | - | - | - |
| 8895 |  Ramon RAMON | US$0,000005020 | 5,32% | 6,43% | - | - | - |
| 8896 |  Pi Network Doge PIDOGE | - | -0,13% | -0,18% | - | - | - |
| 8897 |  MANDY COIN MANDY | US$0,000007720 | -1,13% | 5,19% | - | - | - |
| 8898 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,50% | -9,36% | - | - | - |
| 8899 |  Pi Network AI Agent PIAI | - | -11,73% | 15,30% | - | - | - |
| 8900 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003890 | -1,97% | 2,77% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.