Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  HU LE ZHI HULEZHI | US$0,0007631 | 0,00% | -32,44% | - | - | - |
| 8902 |  Ara ARA | US$0,00000003000 | 29,31% | 68,17% | - | - | - |
| 8903 |  xAI Game Studio XAIGAME | - | 4,80% | 3,33% | - | - | - |
| 8904 |  Pharaohs PHRZ | US$0,000009270 | 0,00% | -97,97% | - | - | - |
| 8905 |  Hinagi HINAGI | US$0,00005299 | -0,45% | 3,52% | - | - | - |
| 8906 |  Grok 3 DeepSearch DEEPSEARCH | - | -3,02% | 10,00% | - | - | - |
| 8907 |  Miss Kaka KAKA | US$0,00008539 | 0,71% | -9,95% | - | - | - |
| 8908 |  Merge Pals MERGE | US$0,00004343 | 0,23% | -14,32% | - | - | - |
| 8909 |  O Intelligence Coin OI | US$14.151.254 | 6,66% | 0,74% | - | US$8.071,92 | - |
| 8910 |  Carrot by Puffer CARROT | US$0,07628 | -1,89% | 16,47% | - | - | - |
| 8911 |  Original Gangsters $OG | US$0,00003048 | 0,00% | 3,33% | - | - | - |
| 8912 |  Unitree G1 AI UNITREEAI | - | -1,17% | 32,08% | - | - | - |
| 8913 |  Baby Broccoli BABYBROCCOLI | US$0,0003488 | -1,34% | 3,06% | - | - | - |
| 8914 |  ClustroAI CTOAI | US$0,000004940 | 0,00% | 11,75% | - | - | - |
| 8915 |  Aquari AQUARI | US$0,006826 | -1,07% | 15,58% | - | - | - |
| 8916 |  Doge Dividends DOGED | US$0,000007670 | 3,27% | 2,00% | - | - | - |
| 8917 |  Oracler ORACLER | US$0,0002073 | -3,42% | -60,61% | - | - | - |
| 8918 |  G-Agents AI GTY | US$0,00009066 | 1,93% | 18,29% | - | - | - |
| 8919 |  Industrial INDUSTRIAL | US$13,95 | 1,08% | 14,05% | - | - | - |
| 8920 |  Sidelined? SIDELINED | US$0,002404 | -3,70% | -8,34% | - | - | - |
| 8921 |  Homebrew Robotics Club BREW | US$0,001536 | 5,95% | -1,06% | - | - | - |
| 8922 |  Automatic Treasury Machine ATM | US$0,00003642 | -0,21% | 37,68% | - | - | - |
| 8923 |  Alibaba AI Agent ALIBABAAI | - | -1,38% | 1,08% | - | - | - |
| 8924 |  AND IT'S GONE GONE | US$0,00001490 | 0,00% | 11,04% | - | - | - |
| 8925 |  101M 101M | - | -1,15% | 2,33% | - | - | - |
| 8926 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | 7,42% | - | - | - |
| 8927 |  Utya UTYA | US$0,001479 | 1,72% | 29,52% | - | - | - |
| 8928 |  Meana Raptor MRT | US$0,0009915 | 0,00% | -46,74% | - | - | - |
| 8929 |  JOBSEEK JOBSEEK | US$0,0001543 | -2,76% | 14,34% | - | - | - |
| 8930 |  FUCK TRUMP FUCKTRUMP | - | -3,47% | 4,13% | - | - | - |
| 8931 |  Agent Krasnov TRUMP | - | -0,65% | -5,16% | - | - | - |
| 8932 |  Fort Knox FORTKNOX | US$0,000005790 | 6,55% | -88,33% | - | - | - |
| 8933 |  MiniDoge MINIDOGE | US$0,0001581 | -1,99% | 7,90% | - | - | - |
| 8934 |  Shido DEX SHDX | US$0,00005581 | -4,91% | 21,46% | - | - | - |
| 8935 |  Manus AI Agent MANUSAI | - | -2,65% | 32,04% | - | - | - |
| 8936 |  CLUTCH CLUTCH | US$10,53 | -33,19% | 105,37% | - | - | - |
| 8937 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005613 | -0,25% | -2,53% | - | - | - |
| 8938 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001253 | -3,70% | -28,25% | - | - | - |
| 8939 |  This Is Fine FINE | US$0,00001275 | -3,62% | 5,31% | - | - | - |
| 8940 |  $RICH $RICH | US$0,0001456 | -5,37% | 11,22% | - | - | - |
| 8941 |  SILVERNOVA SRN | US$0,0004508 | -30,88% | -20,96% | - | - | - |
| 8942 |  AIVeronica AIV | US$0,002484 | -2,89% | 5,36% | - | - | - |
| 8943 |  THE EYE EYE | US$0,00001280 | -1,89% | 1,19% | - | - | - |
| 8944 |  FAME - Rumble Kong League FAME | US$0,0001132 | -5,45% | 6,15% | - | - | - |
| 8945 |  TALA 1OZT | US$3.331,91 | -0,42% | 0,90% | - | - | - |
| 8946 |  Deutsche Mark DDM | US$1,03 | 0,02% | 0,02% | - | - | - |
| 8947 |  Broccoli(broc.wtf) $BROC | US$0,000009690 | -1,23% | 2,93% | - | - | - |
| 8948 |  Deer Seized by US Government BABY | US$0,00008591 | -2,24% | -11,16% | - | - | - |
| 8949 |  POPG POPG | US$0,05001 | 0,00% | -0,15% | - | - | - |
| 8950 |  ATM (BSC) ATM | US$0,0005376 | -15,27% | -32,41% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 188 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.