Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Hunter by Virtuals DRPXBT | US$0,00008008 | -8,24% | 12,26% | - | - | - |
| 8752 |  Podflow AI by Virtuals POD | US$0,0001549 | -3,28% | 3,27% | - | - | - |
| 8753 |  Starship On Solana STSHIP | US$0,0000007200 | 0,53% | -5,06% | - | US$210,31 | - |
| 8754 |  Based Monsta MONSTA | US$0,00005826 | 1,54% | 22,50% | - | - | - |
| 8755 |  Magnify Cash MAG | US$0,0001285 | 5,17% | 16,55% | - | - | - |
| 8756 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8757 |  Wulfy WULFY | US$0,00000004000 | -2,66% | 6,35% | - | - | - |
| 8758 |  WOOF WOOF | US$0,00004512 | -2,61% | 13,99% | - | - | - |
| 8759 |  Sphere AI SPHERE | US$0,00001774 | -0,71% | -5,35% | - | - | - |
| 8760 |  AI Virtual Agents AIVIA | US$0,00002831 | -4,69% | 20,35% | - | - | - |
| 8761 |  Agently AGI | US$0,000002750 | 0,00% | -99,26% | - | - | - |
| 8762 |  BENGY BENGY | US$0,00001020 | -5,69% | 5,37% | - | - | - |
| 8763 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004194 | -0,08% | 49,70% | - | US$30,47 | - |
| 8764 |  Jewelry Token JEWELRY | US$19,46 | 1,36% | 15,14% | - | US$33.525,69 | - |
| 8765 |  LIHUA LIHUA | US$0,00000007000 | -3,33% | 1,34% | - | - | - |
| 8766 |  Asvoria ASV | US$0,02185 | 0,65% | -5,85% | - | - | - |
| 8767 |  HowToPay HTP | US$0,0001416 | 1,19% | -7,62% | - | - | - |
| 8768 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1471 | 3,56% | 19,55% | - | - | - |
| 8769 |  IDRISS IDRISS | US$0,004447 | 1,72% | 13,78% | - | - | - |
| 8770 |  gAInz GNZ | US$0,00002420 | -3,03% | -0,63% | - | - | - |
| 8771 |  Labubu LABUBU | US$0,00001672 | -2,64% | 1,50% | - | - | - |
| 8772 |  Cerebro Protocol CRX | US$0,002686 | 0,00% | 13,41% | - | - | - |
| 8773 |  FlashWash FLSH | US$0,0008135 | -2,40% | 5,99% | - | - | - |
| 8774 |  Hoodrat Coin HOODRAT | - | -2,63% | 28,18% | - | - | - |
| 8775 |  First Crypto President FCP | US$0,00002195 | -1,82% | 4,95% | - | - | - |
| 8776 |  VibrantX VIBE | US$0,0005167 | -6,84% | 4,91% | - | - | - |
| 8777 |  Legend LEGEND | US$0,00008783 | 2,56% | -49,50% | - | - | - |
| 8778 |  Brain Frog BRAIN | US$0,002510 | -0,04% | 22,75% | - | - | - |
| 8779 |  ION POWER GRID IONP | US$0,2188 | 0,00% | -1,51% | - | - | - |
| 8780 |  Coin Prediction Tool On Base CPXTB | - | 4,70% | -27,60% | - | - | - |
| 8781 |  noderzz by Virtuals NODE | US$0,00002792 | -5,40% | 8,80% | - | - | - |
| 8782 |  cr0w by Virtuals CROW | US$0,00005596 | -5,61% | -2,43% | - | - | - |
| 8783 |  AAAI_agent by Virtuals AAAI | US$0,00002438 | -8,50% | 12,08% | - | - | - |
| 8784 |  Rain by Virtuals RAIN | US$0,00008958 | -2,56% | -2,34% | - | - | - |
| 8785 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009767 | 0,00% | 21,36% | - | - | - |
| 8786 |  WAGMI WAGMI | US$0,00003606 | -9,39% | 4,15% | - | - | - |
| 8787 |  GENZAI GENZAI | US$0,00004853 | -3,91% | 1,93% | - | - | - |
| 8788 |  Kogin by Virtuals KOGIN | US$0,00008376 | -5,77% | 2,88% | - | - | - |
| 8789 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005224 | -6,80% | 7,74% | - | - | - |
| 8790 |  EchoLeaks by Virtuals ECHO | US$0,0003960 | -10,18% | 5,16% | - | - | - |
| 8791 |  BaseHoundBot by Virtuals $HOUND | US$0,00008756 | -3,46% | 11,35% | - | - | - |
| 8792 |  Leoono LEO | US$0,0002459 | -3,80% | 30,73% | - | - | - |
| 8793 |  717ai by Virtuals WIRE | US$0,0001391 | -4,40% | -20,67% | - | - | - |
| 8794 |  Self Improving GRIND | US$0,000006270 | 0,00% | 8,32% | - | - | - |
| 8795 |  Rouge Studio ROUGE | US$0,004562 | 0,00% | 43,59% | - | - | - |
| 8796 |  Kek KEK | US$0,00004257 | 6,04% | 38,39% | - | - | - |
| 8797 |  Tuebor TBR | US$0,003616 | 0,00% | 10,26% | - | - | - |
| 8798 |  Yi Long Ma YILONG | US$0,00003709 | -3,00% | -5,85% | - | - | - |
| 8799 |  Chinese Elon Musk YILONGMA | US$0,06641 | -11,29% | 44,93% | - | - | - |
| 8800 |  Nimbus AI NAI | US$0,00002756 | 0,00% | 18,97% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.