Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  HadesAI by Virtuals HADES | US$0,00004866 | -6,01% | 9,50% | - | - | - |
| 8702 |  Syrax AI SYRAX | US$0,1177 | 5,11% | -10,93% | - | - | - |
| 8703 |  First Bitcoin ATM ROBOCOIN | US$0,00001513 | -3,66% | 4,25% | - | - | - |
| 8704 |  Euruka Tech ERC AI | US$0,0001721 | 0,00% | 1,70% | - | - | - |
| 8705 |  Simon the NYC Dog Mayor SIMON | US$0,00005645 | 0,00% | -10,61% | - | - | - |
| 8706 |  DrPepe.ai BRYAN | - | -5,52% | 9,80% | - | - | - |
| 8707 |  Avarik Saga AVRK | US$0,002566 | 3,63% | -0,89% | - | - | - |
| 8708 |  Aurk AI AURK | US$0,003208 | -10,65% | -14,61% | - | - | - |
| 8709 |  BuckTheBunny BUCK | US$0,0000002900 | 3,85% | 9,66% | - | - | - |
| 8710 |  Oracle ORCL | US$0,002146 | 2,17% | 6,60% | - | - | - |
| 8711 |  Shrubius Maximus SHRUBIUS | US$0,00002276 | 1,99% | 19,31% | - | - | - |
| 8712 |  Iona by Virtuals IONA | US$0,001140 | -3,82% | 5,89% | - | - | - |
| 8713 |  0xsim by Virtuals SAGE | US$0,0006316 | -4,73% | 1,05% | - | - | - |
| 8714 |  AI ROCKET by Virtuals ROCKET | US$0,001032 | -4,25% | 1,71% | - | - | - |
| 8715 |  The Pea Guy by Virtuals PEAGUY | US$0,00002250 | -3,93% | 5,06% | - | - | - |
| 8716 |  AIRENE by Virtuals AIRENE | US$0,0003724 | -1,99% | 10,75% | - | - | - |
| 8717 |  Crow Computer CROW | US$0,00001255 | 2,70% | 11,62% | - | - | - |
| 8718 |  Pandana PNDN | US$0,0001413 | -0,87% | 0,99% | - | - | - |
| 8719 |  Indi INDI | US$0,008526 | -3,75% | 13,22% | - | - | - |
| 8720 |  Aither AITHER | US$0,0001479 | 0,00% | 13,68% | - | - | - |
| 8721 |  COTI AI Agents COAI | US$0,00006587 | 2,02% | 15,58% | - | - | - |
| 8722 |  Bonkers Meme Token BONKERS | US$0,00002037 | 0,00% | 23,80% | - | - | - |
| 8723 |  Virus Protocol VIRUS | US$0,00001242 | -2,61% | 11,91% | - | - | - |
| 8724 |  Percy Verence PERCY | US$0,00001604 | -1,08% | 4,94% | - | - | - |
| 8725 |  MYST $MYST | US$0,005913 | -0,77% | 0,92% | - | - | - |
| 8726 |  DOGEIUS DOGEIUS | US$0,00001611 | -1,34% | 9,82% | - | - | - |
| 8727 |  OpenAI Agent OPERATOR | - | 1,75% | 1,59% | - | - | - |
| 8728 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007994 | -3,83% | 9,09% | - | - | - |
| 8729 |  Yao Ming IAOMIN | US$0,0001917 | 0,00% | 11,59% | - | - | - |
| 8730 |  Padre PADRE | US$0,07149 | -4,07% | -1,48% | - | - | - |
| 8731 |  The Css God by Virtuals WEBSIM | US$0,0001722 | -8,21% | 7,30% | - | - | - |
| 8732 |  CYI by Virtuals CYI | US$0,001042 | -5,43% | 12,40% | - | - | - |
| 8733 |  H4CK Terminal by Virtuals H4CK | US$0,0003704 | -3,72% | 8,34% | - | - | - |
| 8734 |  DIGGER AI DIGGAI | US$0,000008600 | 0,00% | 11,73% | - | - | - |
| 8735 |  Pepe AI Agent PEPEAI | - | -0,64% | 4,00% | - | - | - |
| 8736 |  Moontax CPAI | US$0,003284 | -1,14% | 17,15% | - | - | - |
| 8737 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002250 | -13,84% | -98,93% | - | - | - |
| 8738 |  Aethra AI AETHRA | US$0,0009907 | 3,72% | 17,30% | - | - | - |
| 8739 |  WAI Combinator by Virtuals WAI | US$0,001168 | -6,20% | 4,38% | - | - | - |
| 8740 |  SPOT AI SPOT | US$0,0000005900 | 0,20% | 29,98% | - | - | - |
| 8741 |  Poppy POPPY | US$0,0003198 | 4,05% | 4,75% | - | - | - |
| 8742 |  EcoAI ECO | US$0,00001231 | -9,52% | -11,13% | - | - | - |
| 8743 |  ATA by Virtuals ATA | US$0,0002820 | -8,11% | 4,22% | - | - | - |
| 8744 |  Poppy POPPY | US$0,00009461 | -4,96% | -5,65% | - | - | - |
| 8745 |  Pepe's Frogbar FRGB | US$0,0000001100 | -3,28% | -9,72% | - | - | - |
| 8746 |  TALE TALE | US$0,000004890 | 0,00% | -5,86% | - | - | - |
| 8747 |  NORA NORA | US$0,00004008 | -2,61% | 13,67% | - | - | - |
| 8748 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004629 | -9,80% | 3,92% | - | - | - |
| 8749 |  DXAI.app by Virtuals DXAI | US$0,00006174 | -4,17% | -13,01% | - | - | - |
| 8750 |  Omnis Genesis by Virtuals OMNI | US$0,00007432 | 0,00% | 19,61% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.