Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Pnut's Sister CHLOE | US$0,00001552 | -1,47% | 5,22% | - | - | - |
| 8502 |  Chinau CHINAU | US$0,00000001000 | -1,65% | 24,26% | - | - | - |
| 8503 |  Videocoin by Drakula VIDEO | US$0,4519 | -0,23% | 12,55% | - | - | - |
| 8504 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001894 | -1,89% | 20,71% | - | - | - |
| 8505 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,14% | -0,18% | - | - | - |
| 8506 |  Main Character Energy MCEN | US$0,00003216 | 0,00% | -17,32% | - | - | - |
| 8507 |  Cheese CHEESE | US$0,0007731 | 2,72% | -27,56% | - | - | - |
| 8508 |  Lumos LUMOS | US$0,00000005000 | 1,08% | 14,61% | - | - | - |
| 8509 |  Myre MYRE | US$0,00001320 | -2,99% | 4,44% | - | - | - |
| 8510 |  Pnut's Dog TUCKER | US$0,00004888 | -2,29% | 4,65% | - | - | - |
| 8511 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 0,00% | 14,14% | - | - | - |
| 8512 |  FROG FROG | US$0,00001600 | 0,00% | 3,71% | - | - | - |
| 8513 |  Elonia Trump ELONIA | US$0,000003430 | -4,22% | 5,98% | - | - | - |
| 8514 |  Blobana Pet BLOB | US$0,00004794 | -3,17% | 5,06% | - | - | - |
| 8515 |  Longcat LONG | US$0,00001391 | 0,00% | 8,54% | - | - | - |
| 8516 |  Maya MAYA | US$0,00003930 | 0,54% | 3,30% | - | US$24,83 | - |
| 8517 |  PUGDOG PUGDOG | US$0,0001539 | 63,85% | 124,01% | - | - | - |
| 8518 |  Ravana RAVANA | - | -2,55% | 2,01% | - | - | - |
| 8519 |  Frox FROX | US$0,00001377 | -2,32% | 5,98% | - | - | - |
| 8520 |  Emotional Support Alligator WALLY | US$0,000003290 | -2,19% | 10,10% | - | - | - |
| 8521 |  FAML FAML | US$0,00001411 | -4,10% | -5,05% | - | - | - |
| 8522 |  Curly CURLY | US$0,00001774 | 0,00% | 6,99% | - | - | - |
| 8523 |  uwu UWU | US$0,000007220 | -2,60% | 4,15% | - | - | - |
| 8524 |  Baby Solana BABYSOL | US$0,00008812 | -0,12% | 0,55% | - | - | - |
| 8525 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -7,93% | - | - | - |
| 8526 |  ADHD $ADHD | US$0,00002311 | 0,00% | 10,46% | - | - | - |
| 8527 |  PIM PIM | US$0,00002463 | 0,75% | 8,06% | - | - | - |
| 8528 |  DeSci Meme DESCI | - | -2,67% | -0,26% | - | - | - |
| 8529 |  BITCOIN Act BTCACT | US$0,006319 | 0,51% | 15,87% | - | - | - |
| 8530 |  Science Cult Mascot HELA | US$0,00004931 | -1,51% | -1,66% | - | - | - |
| 8531 |  Daddy Chill DADDYCHILL | US$0,00003318 | 0,00% | 6,96% | - | - | - |
| 8532 |  SOLCAT SOLCAT | US$0,000008940 | 0,00% | 8,98% | - | - | - |
| 8533 |  Lil Brett LILB | US$0,0001134 | 0,19% | 16,67% | - | - | - |
| 8534 |  Justice for Pnut and Fred JUSTICE | US$0,00005300 | 0,00% | 9,53% | - | - | - |
| 8535 |  Aspirin ASPIRIN | - | -2,20% | -7,70% | - | - | - |
| 8536 |  Starship STARSHIP | US$0,000002400 | 0,00% | 9,10% | - | - | - |
| 8537 |  Bonkey BONKEY | US$0,0001260 | -4,06% | 14,77% | - | - | - |
| 8538 |  PATCHWORK NAVAL NAVAL | US$0,00006041 | -2,64% | 10,92% | - | - | - |
| 8539 |  Sugar Bush The Squirrel SUGAR | US$0,00001943 | -1,82% | 6,94% | - | - | - |
| 8540 |  Pump Fun Ban PUMPFUNBAN | - | -1,24% | 37,62% | - | - | - |
| 8541 |  Baby Shiro Neko BABYSHIRO | US$0,00001529 | -1,60% | 8,44% | - | - | - |
| 8542 |  CRISPR CRISPR | - | 8,60% | -2,83% | - | - | - |
| 8543 |  Gnome Child GNOME | - | -2,71% | 16,45% | - | - | - |
| 8544 |  Doge Jones Industrial Average DJI | US$0,0003095 | -3,99% | 41,97% | - | - | - |
| 8545 |  Golden Frog Inn QUESTS | US$0,00001413 | -3,10% | 1,22% | - | - | - |
| 8546 |  Imagine We All Held IMAGINE | US$0,00001486 | -3,70% | -4,94% | - | - | - |
| 8547 |  Protein PROTEIN | - | -4,68% | 4,75% | - | - | - |
| 8548 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001701 | -1,08% | 11,42% | - | - | - |
| 8549 |  Blob(belikeblob.com) BLOB | US$0,00004752 | -0,18% | 1,05% | - | US$423,65 | - |
| 8550 |  BIG Ecosystem CNCT | US$0,004829 | -1,49% | -10,73% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 188 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.