Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Chanel CHANEL | US$9,72 | 1,15% | 16,23% | - | - | - |
| 9102 |  Patek PATEK | US$9,17 | 1,31% | 14,69% | - | - | - |
| 9103 |  Rollsroyce ROLLSROYCE | US$9,23 | 1,46% | 15,59% | - | - | - |
| 9104 |  $PLATINUM $PLAT | - | -9,37% | -19,63% | - | - | - |
| 9105 |  JPMorgan JPMORGAN | US$16.101,25 | 1,15% | 14,13% | - | - | - |
| 9106 |  Luna The Panthera LUNA | US$0,00001034 | 2,79% | 28,18% | - | - | - |
| 9107 |  TeUSD TEUSD | US$1,00 | 0,01% | 0,00% | - | - | - |
| 9108 |  Army Eagle 250 EAGLE | US$0,000001490 | 0,00% | 29,74% | - | - | - |
| 9109 |  BankOfVector BANK | US$0,001046 | 0,00% | 26,13% | - | - | - |
| 9110 |  Tuki TUKI | US$0,000007470 | -1,47% | 0,84% | - | - | - |
| 9111 |  Happy Trump Birthday HTB | - | 0,00% | 9,18% | - | - | - |
| 9112 |  Lumera Health LUR | US$5,58 | -0,06% | 2,84% | - | - | - |
| 9113 |  Big Cousin COUSIN | US$0,0000004600 | 6,13% | 19,00% | - | - | - |
| 9114 |  Bulla On Base BULLA | US$0,0002948 | -17,63% | 12,84% | - | - | - |
| 9115 |  Brad BRAD | US$0,0005628 | 1,13% | 17,06% | - | - | - |
| 9116 |  Fusio FUSIO | US$0,002830 | 3,19% | 26,11% | - | - | - |
| 9117 |  FingerMonkeys FMT | US$0,00004727 | 14,60% | 44,92% | - | - | - |
| 9118 |  Keetard KEETARD | US$0,000009630 | -3,49% | 6,31% | - | - | - |
| 9119 |  Subsquid on Base SQD | US$0,000001560 | 2,05% | 22,65% | - | - | - |
| 9120 |  Pentagon Chain PC | US$20,37 | 2,66% | 2,74% | - | US$3.063,36 | - |
| 9121 |  Aros AROS | US$0,00004783 | 23,29% | 51,07% | - | - | - |
| 9122 |  PAWSE PAWSE | US$0,00001491 | -9,58% | -4,05% | - | - | - |
| 9123 |  aura AURA | US$0,000001810 | 0,00% | 15,81% | - | - | - |
| 9124 |  Weblume AI WLAI | US$0,01972 | 5,50% | 6,82% | - | - | - |
| 9125 |  Newton AB | US$0,000001580 | -1,36% | 36,57% | - | - | - |
| 9126 |  Paimon SpaceX SPV Token SPCX | US$220,11 | -0,50% | 0,05% | - | - | - |
| 9127 |  Boss Burger BOSSBURGER | US$0,0001426 | -7,57% | 0,92% | - | - | - |
| 9128 |  SG Coin SGC | US$0,000002910 | -1,46% | 2,07% | - | - | - |
| 9129 |  Gorbagana on Base GOR | US$0,002638 | 11,00% | 11,00% | - | - | - |
| 9130 |  Pikachu PIKACHU | - | -8,17% | -14,65% | - | - | - |
| 9131 |  ByexToken BYB | US$0,1515 | 2,17% | -4,60% | - | - | - |
| 9132 |  PowerSnookerCoin PSC | US$0,03139 | 0,70% | 13,73% | - | - | - |
| 9133 |  USUD by UMBRA USUD | US$1,13 | -3,09% | 13,47% | - | - | - |
| 9134 |  nagano NAGANO | US$0,00001386 | -5,98% | -14,63% | - | - | - |
| 9135 |  Metaplanet MTPLF | US$0,0003389 | 6,71% | -43,88% | - | - | - |
| 9136 |  Marge Simpson MARGE | - | -0,90% | 10,53% | - | - | - |
| 9137 |  COINBASE COIN | US$0,1372 | -50,45% | 148,00% | - | - | - |
| 9138 |  Sahara AI Coin SAHARA | US$0,000001360 | -3,13% | -99,94% | - | - | - |
| 9139 |  beaver BEAVER | US$0,000004470 | 4,21% | 0,00% | - | - | - |
| 9140 |  RealToken Ecosystem Governance REG | US$0,1904 | -1,78% | -27,72% | - | - | - |
| 9141 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05738 | 0,00% | 0,00% | - | - | - |
| 9142 |  Gold Token (Novem) NNN | US$129,61 | 0,68% | 0,00% | - | - | - |
| 9143 |  Silver (Grams) GRAMS | US$1,23 | -0,01% | 3,75% | - | - | - |
| 9144 |  Palm Economy PALM | US$0,001523 | -1,61% | 2,64% | - | US$20.152,08 | - |
| 9145 |  Balvi BALVI | US$0,03134 | 0,35% | 33,96% | - | - | - |
| 9146 |  Minions MINIONS | - | -1,22% | -24,51% | - | - | - |
| 9147 |  Meta Bitcoin Super MBTCS | US$0,6262 | 0,00% | -0,12% | - | - | - |
| 9148 |  Six Sigma Sports $SIX | US$0,05869 | -3,44% | -2,61% | - | - | - |
| 9149 |  SUMMIT SUMMIT | US$0,0006918 | 88,36% | 12,82% | - | - | - |
| 9150 |  Homer xStock SIMPSONX | - | -5,07% | -74,61% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 188 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.