Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Ankr Staked ETH ankrETH | US$3.702,83 | 1,37% | 19,85% | US$33.104.598 | US$5,05 | 8.940 ankrETH |
| 9252 |  Wrapped Core WCORE | US$0,5494 | -0,21% | 11,02% | US$31.536.952 | US$70.394,73 | 57.407.504 WCORE |
| 9253 |  Wrapped Sei WSEI | US$0,3725 | 11,21% | 43,63% | US$30.899.226 | US$68.972,89 | 82.947.452 WSEI |
| 9254 |  Chain-key Bitcoin CKBTC | US$117.110 | -2,13% | 6,55% | US$29.637.117 | US$98.190,50 | 253 CKBTC |
| 9255 |  Staked Frax USD SFRXUSD | US$1,14 | -0,02% | 0,10% | US$26.706.714 | - | 23.383.425 SFRXUSD |
| 9256 |  Aster asUSDF asUSDF | US$1,02 | 0,01% | 0,02% | US$25.734.369 | US$20.310,12 | 25.131.660 asUSDF |
| 9257 |  Wrapped IoTeX WIOTX | US$0,02222 | 2,10% | 5,07% | US$24.522.808 | US$19.283,48 | 1.103.586.140 WIOTX |
| 9258 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | 0,06% | US$21.683.869 | US$655.298 | 21.671.533 USDT.e |
| 9259 |  Coinbase Wrapped XRP CBXRP | US$2,89 | -2,07% | 25,51% | US$20.227.789 | US$263.567 | 6.989.872 CBXRP |
| 9260 |  Yieldnest Restaked ETH ynETH | US$3.139,97 | 0,98% | 16,59% | US$15.832.151 | - | 5.042 ynETH |
| 9261 |  Stride Staked DYDX stDYDX | US$0,6494 | -2,79% | 9,25% | US$14.206.882 | - | 21.875.693 stDYDX |
| 9262 |  Osmosis allBTC allBTC | US$117.309 | -2,10% | 7,51% | US$13.255.967 | US$6.694.896 | 113 allBTC |
| 9263 |  Wrapped Mantle WMNT | US$0,7125 | -1,68% | 25,27% | US$13.129.398 | US$3.315.793 | 18.427.770 WMNT |
| 9264 |  King Protocol KING | US$975,09 | 4,20% | 25,57% | US$12.443.085 | US$190.399 | 12.761 KING |
| 9265 |  bemo staked TON stTON | US$3,30 | 1,44% | 10,45% | US$11.504.036 | US$161,33 | 3.487.943 stTON |
| 9266 |  Bridged USDC USDbC | US$0,9920 | -0,71% | -0,66% | US$11.331.659 | US$2.719.391 | 11.423.358 USDbC |
| 9267 |  Wrapped XDC WXDC | US$0,07549 | -3,79% | 15,50% | US$9.219.566 | US$903.367 | 122.136.797 WXDC |
| 9268 |  Lido Staked SOL stSOL | US$198,67 | 1,28% | 7,90% | US$8.907.396 | US$114.910 | 44.834 stSOL |
| 9269 |  Wrapped Moonriver WMOVR | US$229,48 | 0,72% | 8,99% | US$8.841.320 | US$91.657,60 | 38.527 WMOVR |
| 9270 |  Kelp DAO Wrapped rsETH WRSETH | US$3.253,23 | 3,07% | 18,77% | US$8.697.043 | US$9.080,88 | 2.673 WRSETH |
| 9271 |  Wrapped Cardano WADA | US$0,7418 | 1,28% | 26,08% | US$8.672.962 | US$102.452 | 11.691.449 WADA |
| 9272 |  Stride Staked ATOM stATOM | US$7,53 | 2,96% | 13,34% | US$7.431.316 | US$438.866 | 987.299 stATOM |
| 9273 |  sETH2 SETH2 | US$2.990,72 | 0,00% | 15,46% | US$7.131.501 | - | 2.385 SETH2 |
| 9274 |  Crypto.com Staked ETH CDCETH | US$3.297,09 | 3,94% | 19,93% | US$6.594.189 | US$5.256,52 | 2.000 CDCETH |
| 9275 |  Balanced Dollar bnUSD | US$1,01 | 0,83% | 0,16% | US$6.127.958 | US$227.963 | 6.090.582 bnUSD |
| 9276 |  Wrapped VSG WVSG | US$0,0007308 | -3,01% | -9,70% | US$6.040.733 | - | 8.265.911.748 WVSG |
| 9277 |  Stride Staked TIA stTIA | US$2,22 | 4,83% | 21,46% | US$5.829.868 | US$3.192,98 | 2.625.934 stTIA |
| 9278 |  renBTC RENBTC | US$16.988,94 | 1,72% | 13,11% | US$5.604.543 | US$36,66 | 330 RENBTC |
| 9279 |  OEC BTC BTCK | US$99.450,78 | 0,44% | 4,25% | US$5.021.330 | - | 50 BTCK |
| 9280 |  Wrapped Everscale WEVER | US$0,01148 | -11,13% | 9,19% | US$4.670.113 | US$1.600,60 | 406.807.567 WEVER |
| 9281 |  Wrapped EGLD WEGLD | US$15,75 | 2,72% | 15,56% | US$4.723.916 | US$644.904 | 300.000 WEGLD |
| 9282 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,08% | -0,05% | US$4.718.285 | US$2.728.243 | 4.722.385 axlUSDC |
| 9283 |  Wrapped POKT WPOKT | US$0,04432 | -3,22% | 18,41% | US$4.540.837 | - | 102.457.265 WPOKT |
| 9284 |  Wrapped Kava WKAVA | US$0,4202 | -4,33% | 6,09% | US$4.460.857 | - | 10.615.535 WKAVA |
| 9285 |  Venus XVS vXVS | US$0,1300 | 1,78% | 8,70% | US$4.301.378 | - | 33.086.942 vXVS |
| 9286 |  TON Bridged USDT JUSDT | US$1,01 | -1,03% | 1,05% | US$4.098.041 | US$1.830,21 | 4.076.218 JUSDT |
| 9287 |  Wrapped Ampleforth WAMPL | US$3,06 | -5,54% | -14,23% | US$4.021.615 | US$402.034 | 1.313.827 WAMPL |
| 9288 |  Lido Staked Matic stMATIC | US$0,2677 | 2,17% | 21,56% | US$3.992.597 | US$6.124,04 | 14.913.314 stMATIC |
| 9289 |  Stride Staked OSMO stOSMO | US$0,2497 | 2,89% | 20,47% | US$3.872.186 | US$5.020,04 | 15.505.444 stOSMO |
| 9290 |  Wrapped Conflux WCFX | US$0,1035 | 2,15% | 37,20% | US$3.646.988 | US$246.289 | 35.223.457 WCFX |
| 9291 |  Wrapped Venom WVENOM | US$0,2326 | 4,07% | 1,61% | US$3.614.476 | US$36.227,75 | 15.539.929 WVENOM |
| 9292 |  Renzo Restaked JTO EZJTO | US$1,96 | 0,00% | 3,43% | US$3.458.940 | - | 1.763.105 EZJTO |
| 9293 |  Coinbase Wrapped DOGE CBDOGE | US$0,1993 | 1,39% | 16,77% | US$3.457.333 | US$62.389,40 | 17.344.897 CBDOGE |
| 9294 |  Wrapped LUNA Classic WLUNC | US$0,00001292 | 0,90% | -4,00% | US$3.256.615 | - | 252.039.806.055 WLUNC |
| 9295 |  Wrapped Near WNEAR | US$2,67 | 3,95% | 19,56% | US$3.090.873 | US$62.826.213 | 1.157.133 WNEAR |
| 9296 |  Coinbase Wrapped ADA CBADA | US$0,7406 | 0,93% | 25,98% | US$2.968.766 | US$2.603.858 | 4.008.424 CBADA |
| 9297 |  iBTC iBTC | US$117.445 | -1,51% | 7,95% | US$2.885.582 | - | 25 iBTC |
| 9298 |  Coinbase Wrapped LTC CBLTC | US$95,85 | 0,75% | 9,60% | US$2.081.566 | US$670.690 | 21.717 CBLTC |
| 9299 |  Wrapped OKB WOKB | US$47,63 | -0,46% | -0,94% | US$2.073.689 | US$5.706,68 | 43.541 WOKB |
| 9300 |  Wrapped Astar WASTR | US$0,02520 | 1,51% | 13,92% | US$2.057.120 | US$3.483,94 | 81.632.867 WASTR |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.