Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Zeta WZETA | US$0,2203 | 1,34% | 23,97% | US$2.019.019 | US$203,04 | 9.165.523 WZETA |
| 9302 |  Wrapped Klaytn WKLAY | US$0,1525 | -2,45% | 1,30% | US$1.874.729 | US$868,90 | 12.295.130 WKLAY |
| 9303 |  Wrapped Harmony WONE | US$0,01222 | 2,39% | 102,00% | US$1.722.603 | US$1.893,17 | 140.968.160 WONE |
| 9304 |  Chain-key Ethereum CKETH | US$3.014,23 | 0,64% | 16,24% | US$1.596.730 | US$17.536,00 | 530 CKETH |
| 9305 |  Wrapped WDOGE WWDOGE | US$0,1988 | 38,30% | 38,03% | US$1.573.291 | US$46.073,25 | 7.915.219 WWDOGE |
| 9306 |  YieldFi yToken YUSD | US$1,10 | 0,07% | 0,18% | US$1.352.377 | - | 1.229.353 YUSD |
| 9307 |  Ankr Staked BNB ankrBNB | US$756,73 | -0,02% | 4,47% | US$1.232.536 | US$9.660,98 | 1.629 ankrBNB |
| 9308 |  Wrapped Kaspa WKAS | US$0,009669 | -13,43% | -8,34% | US$1.151.275 | US$2.469,58 | 119.071.765 WKAS |
| 9309 |  Wrapped KuCoin Token WKCS | US$11,37 | -0,21% | 1,75% | US$1.087.197 | - | 95.591 WKCS |
| 9310 |  Wrapped Moonbeam WGLMR | US$0,07534 | 1,20% | 15,24% | US$1.077.046 | US$2.842,86 | 14.295.958 WGLMR |
| 9311 |  tBTC TBTC | US$116.956 | -2,10% | 7,25% | US$1.052.600 | US$2.779,41 | 9 TBTC |
| 9312 |  Shibarium Wrapped BONE WBONE | US$0,2033 | -0,73% | 7,11% | US$805.157 | US$709,75 | 3.960.437 WBONE |
| 9313 |  Wrapped BounceBit WBB | US$0,1078 | 7,83% | 38,03% | US$788.950 | US$94.991,54 | 7.318.644 WBB |
| 9314 |  Wrapped Alvey Chain WALV | US$0,002308 | -5,32% | -10,54% | US$738.414 | US$100.989 | 320.000.000 WALV |
| 9315 |  Bitget SOL Staking BGSOL | US$179,03 | 0,89% | 8,07% | US$625.606 | US$560.063 | 3.494 BGSOL |
| 9316 |  teleBTC TELEBTC | US$117.769 | -1,72% | 8,21% | US$568.961 | US$1.126.804 | 5 TELEBTC |
| 9317 |  Wrapped-Energi WNRG | US$0,03662 | -9,91% | -3,47% | US$524.906 | US$1.423,76 | 14.332.597 WNRG |
| 9318 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$375,74 | -2,32% | 6,78% | US$495.416 | US$35.190,95 | 1.318 WBCOIN |
| 9319 |  Wrapped Elastos WELA | US$1,49 | 4,97% | 13,65% | US$485.723 | - | 325.488 WELA |
| 9320 |  Wrapped CANTO WCANTO | US$0,006944 | -8,01% | -12,50% | US$483.237 | US$45.997,14 | 69.589.293 WCANTO |
| 9321 |  Aster asCAKE asCAKE | US$2,49 | 0,00% | 6,41% | US$448.461 | - | 179.967 asCAKE |
| 9322 |  Wrapped TFUEL WTFUEL | US$0,03760 | -2,12% | 12,19% | US$432.020 | US$14.332,98 | 11.491.109 WTFUEL |
| 9323 |  Ditto Staked Aptos stAPT | US$5,63 | 2,60% | 14,94% | US$431.148 | US$550,73 | 76.614 stAPT |
| 9324 |  Wrapped OKT WOKT | US$3,85 | -0,33% | -5,43% | US$411.946 | - | 106.992 WOKT |
| 9325 |  Stride Staked JUNO stJUNO | US$0,1366 | 5,19% | 16,68% | US$386.133 | US$31,60 | 2.826.307 stJUNO |
| 9326 |  Wrapped Fuse WFUSE | US$0,01012 | 0,17% | 0,87% | US$374.091 | - | 36.964.841 WFUSE |
| 9327 |  Wrapped THETA WTHETA | US$0,8182 | 0,63% | 16,91% | US$365.518 | US$4.443,09 | 446.727 WTHETA |
| 9328 |  Ankr Staked MATIC ankrMATIC | US$0,2708 | 0,26% | 18,69% | US$344.680 | US$2.031,37 | 1.272.616 ankrMATIC |
| 9329 |  Wrapped Rose wROSE | US$0,02837 | 2,05% | 15,89% | US$317.514 | US$1.535,97 | 11.192.967 wROSE |
| 9330 |  Wrapped Pi WPI | US$0,2931 | -3,91% | 2,44% | US$308.705 | - | 1.053.300 WPI |
| 9331 |  Wrapped Accumulate WACME | US$0,006063 | 2,58% | 30,93% | US$194.190 | US$13.046,38 | 32.028.908 WACME |
| 9332 |  Wrapped Shido WSHIDO | US$0,0001995 | -3,79% | 27,65% | US$172.216 | - | 863.079.140 WSHIDO |
| 9333 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | 0,00% | US$113.360 | - | 1.225.498 WNEON |
| 9334 |  Wrapped Nervos Network WCKB | US$0,004515 | 0,01% | 0,48% | US$99.054 | - | 21.940.923 WCKB |
| 9335 |  Stride Staked INJ stINJ | US$18,97 | 8,55% | 28,71% | US$89.235 | US$55.588,16 | 4.705 stINJ |
| 9336 |  Venus SXP vSXP | US$0,004071 | 1,41% | 13,75% | US$57.475 | - | 14.119.622 vSXP |
| 9337 |  Wrapped NETZ WNETZ | US$0,0008530 | -9,69% | -14,26% | US$36.084 | - | 42.304.350 WNETZ |
| 9338 |  Stride Staked STARS stSTARS | US$0,001929 | -4,79% | 15,60% | US$34.545 | - | 17.907.001 stSTARS |
| 9339 |  pSTAKE Staked ATOM STKATOM | US$6,69 | 0,30% | 10,57% | US$26.695 | US$1.111,18 | 3.989 STKATOM |
| 9340 |  Wrapped BONES WBONES | US$0,2029 | -3,56% | 4,64% | US$14.854 | US$0,8100 | 73.208 WBONES |
| 9341 |  Wrapped Dogecoin WDOGE | US$0,1955 | -4,27% | 13,05% | US$14.088 | US$156.350 | 72.050 WDOGE |
| 9342 |  Wrapped PKT WPKT | US$0,0001911 | -1,70% | 4,83% | US$11.941 | - | 62.479.450 WPKT |
| 9343 |  Stride Staked EVMOS stEVMOS | US$0,006707 | -6,87% | 7,58% | US$8.223 | US$0,04000 | 1.226.043 stEVMOS |
| 9344 |  Stride Staked UMEE stUMEE | US$0,0003032 | -2,73% | 3,55% | US$4.116 | - | 13.575.547 stUMEE |
| 9345 |  pTokens BTC pBTC | US$279,90 | 0,00% | -31,03% | US$3.982 | - | 14 pBTC |
| 9346 |  Wrapped Staked HEC WSHEC | US$0,1745 | -1,70% | 10,89% | US$3.593 | - | 20.594 WSHEC |
| 9347 |  Staked NEAR STNEAR | US$3,78 | 3,66% | 18,71% | - | US$40.795,24 | - |
| 9348 |  Kraken Wrapped Bitcoin kBTC | US$114.269 | -7,77% | 10,34% | - | - | - |
| 9349 |  ynETH MAX ynETHx | US$3.226,52 | 1,97% | 17,86% | - | - | - |
| 9350 |  Merlin Chain (M-BTC) M-BTC | US$114.286 | -2,48% | 5,89% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.