Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  TikTrix TRIX | US$0,2043 | 52,11% | 187,61% | - | US$10.474,88 | - |
| 9152 |  恭喜发财 RICHCOIN | US$0,00002397 | 0,50% | -73,70% | - | - | - |
| 9153 |  America Party AMEP | - | -15,28% | -51,25% | - | - | - |
| 9154 |  Pikachu PIKACHU | - | -21,46% | -36,23% | - | - | - |
| 9155 |  Mind Body Soul MBS | US$0,7856 | -6,62% | -21,71% | - | - | - |
| 9156 |  thUSD THUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9157 |  America Party AMERICA | US$0,0005378 | 1,00% | -69,95% | - | - | - |
| 9158 |  Maya MAYA | US$0,0001695 | 7,67% | -59,00% | - | - | - |
| 9159 |  President Elon ELON | - | -3,57% | 0,00% | - | - | - |
| 9160 |  Zaro Coin ZARO | US$0,0003434 | 0,69% | 0,00% | - | - | - |
| 9161 |  Lido Staked ETH stETH | US$3.132,52 | 4,01% | 19,81% | US$28.560.187.645 | US$39.980.268 | 9.117.333 stETH |
| 9162 |  Wrapped TRON WTRX | US$0,3008 | -0,57% | 4,62% | US$26.293.609.540 | US$1.293.982 | 87.422.899.423 WTRX |
| 9163 |  Wrapped Bitcoin WBTC | US$117.623 | -1,73% | 8,05% | US$15.175.458.767 | US$394.437.475 | 129.018 WBTC |
| 9164 |  Lido wstETH WSTETH | US$3.762,06 | 3,44% | 19,35% | US$13.451.079.835 | US$9.145.967 | 3.575.457 WSTETH |
| 9165 |  WETH WETH | US$3.115,99 | 3,47% | 19,26% | US$10.517.449.745 | US$1.862.826.300 | 3.375.318 WETH |
| 9166 |  Wrapped Beacon ETH WBETH | US$3.370,66 | 4,24% | 19,97% | US$9.653.849.298 | US$17.897.629 | 2.864.084 WBETH |
| 9167 |  Wrapped eETH weETH | US$3.360,69 | 4,16% | 20,14% | US$8.514.980.142 | US$10.343.791 | 2.533.703 weETH |
| 9168 |  Aave Ethereum WETH AETHWETH | US$3.139,87 | 4,20% | 20,09% | US$8.242.811.877 | US$204,66 | 2.625.211 AETHWETH |
| 9169 |  Bitcoin BEP2 BTCB | US$117.756 | -1,87% | 8,11% | US$7.679.281.255 | US$48.274.362 | 65.214 BTCB |
| 9170 |  USDS USDS | US$0,9978 | -0,19% | -0,16% | US$6.837.350.536 | US$3.891.869 | 6.852.325.490 USDS |
| 9171 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,02% | US$5.718.057.626 | US$18.364.818 | 5.715.865.131 AETHUSDT |
| 9172 |  Coinbase Wrapped BTC CBBTC | US$116.890 | -2,49% | 7,40% | US$5.405.914.060 | US$455.892.659 | 46.248 CBBTC |
| 9173 |  Ethena Staked USDe sUSDe | US$1,18 | 0,07% | 0,22% | US$3.128.488.631 | US$3.782.856 | 2.647.334.614 sUSDe |
| 9174 |  Jito Staked SOL JITOSOL | US$199,42 | 1,06% | 8,14% | US$2.864.430.869 | US$25.609.872 | 14.363.518 JITOSOL |
| 9175 |  BounceBit BTC BBTC | US$118.741 | -0,36% | 8,34% | US$1.709.833.484 | US$82.474,26 | 14.400 BBTC |
| 9176 |  Lombard Staked BTC LBTC | US$117.552 | -1,81% | 8,10% | US$1.630.852.673 | US$6.185.404 | 13.873 LBTC |
| 9177 |  Binance Staked SOL BNSOL | US$174,24 | 1,04% | 8,27% | US$1.588.917.586 | US$7.427.857 | 9.119.293 BNSOL |
| 9178 |  Rocket Pool ETH RETH | US$3.567,49 | 4,18% | 20,17% | US$1.495.804.532 | US$1.101.236 | 419.288 RETH |
| 9179 |  Kelp DAO Restaked ETH RSETH | US$3.225,52 | 2,15% | 17,90% | US$1.464.312.468 | US$160.323 | 453.978 RSETH |
| 9180 |  Wrapped Zedxion WZEDX | US$0,3309 | -0,40% | 0,90% | US$1.360.234.550 | US$39.845.015 | 4.110.360.151 WZEDX |
| 9181 |  Mantle Staked Ether METH | US$3.341,93 | 4,06% | 19,73% | US$1.181.301.731 | US$1.913.473 | 353.479 METH |
| 9182 |  SolvBTC SolvBTC | US$117.283 | -2,07% | 7,87% | US$1.124.537.275 | US$364.725 | 9.588 SolvBTC |
| 9183 |  Wrapped BNB WBNB | US$690,23 | 0,03% | 4,50% | US$1.092.560.833 | US$566.627.314 | 1.582.885 WBNB |
| 9184 |  Renzo Restaked ETH EZETH | US$3.302,69 | 4,10% | 19,95% | US$1.050.661.137 | US$1.091.448 | 318.123 EZETH |
| 9185 |  Liquid Staked ETH LSETH | US$3.364,34 | 3,42% | 19,21% | US$1.034.440.928 | US$1.868.959 | 307.472 LSETH |
| 9186 |  Staked Aave stkAAVE | US$319,87 | 2,19% | 13,74% | US$934.242.140 | - | 2.920.672 stkAAVE |
| 9187 |  StakeWise Staked ETH osETH | US$3.246,06 | 2,67% | 18,21% | US$896.349.584 | - | 276.135 osETH |
| 9188 |  Venus BTC vBTC | US$2.395,68 | -1,87% | 8,11% | US$884.536.119 | - | 369.221 vBTC |
| 9189 |  Marinade Staked SOL MSOL | US$214,47 | 1,07% | 8,11% | US$819.276.950 | US$8.421.338 | 3.820.011 MSOL |
| 9190 |  Wrapped Fantom WFTM | US$0,3532 | 1,95% | 15,64% | US$771.808.621 | US$40.469,23 | 2.185.050.414 WFTM |
| 9191 |  Mantle Restaked Ether CMETH | US$3.351,65 | 4,07% | 20,02% | US$683.669.234 | US$8.895.911 | 203.980 CMETH |
| 9192 |  Wrapped XTZ WXTZ | US$0,6514 | 2,11% | 21,73% | US$672.777.858 | US$7.602.910 | 1.032.853.731 WXTZ |
| 9193 |  tBTC TBTC | US$116.735 | -2,53% | 7,43% | US$664.082.590 | US$8.030.934 | 5.689 TBTC |
| 9194 |  Lista Staked BNB slisBNB | US$711,73 | 0,33% | 4,73% | US$664.345.612 | US$158.357 | 933.418 slisBNB |
| 9195 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | US$581.245.471 | US$53.230.962 | 581.168.975 USDC.e |
| 9196 |  xSolvBTC xSolvBTC | US$116.259 | -3,64% | 7,32% | US$575.857.129 | - | 4.953 xSolvBTC |
| 9197 |  Bitcoin Avalanche Bridged BTC.b | US$117.676 | -1,65% | 8,01% | US$552.137.695 | US$30.282.575 | 4.692 BTC.b |
| 9198 |  Staked USD0 USD0++ | US$0,9401 | 0,12% | 1,45% | US$517.532.461 | US$1.029.090 | 550.526.443 USD0++ |
| 9199 |  Venus BNB vBNB | US$17,12 | 0,06% | 4,42% | US$501.879.967 | US$501.942.829 | 29.316.353 vBNB |
| 9200 |  Stader ETHx ETHX | US$3.285,12 | 2,53% | 18,25% | US$481.416.171 | - | 146.545 ETHX |
Tabel di atas menampilkan halaman 184 dari total 188 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.