Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Coinbase Wrapped Staked ETH cbETH | US$3.444,30 | 3,62% | 19,45% | US$455.294.473 | US$10.635.662 | 132.188 cbETH |
| 9202 |  ether.fi Staked BTC EBTC | US$116.111 | -2,91% | 7,06% | US$400.796.035 | - | 3.452 EBTC |
| 9203 |  ether.fi Staked ETH EETH | US$3.130,52 | 4,09% | 19,96% | US$399.533.734 | US$115.300 | 127.626 EETH |
| 9204 |  Wrapped Chiliz WCHZ | US$0,04121 | 2,24% | 14,98% | US$379.415.876 | US$25.507,61 | 9.206.791.217 WCHZ |
| 9205 |  BENQI Liquid Staked AVAX sAVAX | US$27,35 | 5,80% | 22,75% | US$351.232.186 | US$2.968.600 | 12.843.251 sAVAX |
| 9206 |  Wrapped AVAX WAVAX | US$22,49 | 5,80% | 22,60% | US$335.730.682 | US$182.788.359 | 14.925.010 WAVAX |
| 9207 |  Venus USDT vUSDT | US$0,02562 | 0,02% | 0,07% | US$329.548.301 | - | 12.865.323.376 vUSDT |
| 9208 |  Rootstock Bitcoin rBTC | US$116.242 | -2,85% | 7,75% | US$324.773.131 | US$23,08 | 2.794 rBTC |
| 9209 |  Beacon ETH BETH | US$3.135,86 | 4,18% | 19,94% | US$316.637.668 | US$11.577.876 | 100.973 BETH |
| 9210 |  Frax Staked Ether SFRXETH | US$3.454,89 | 1,80% | 17,29% | US$311.066.122 | US$33.232,39 | 90.036 SFRXETH |
| 9211 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,07% | -0,06% | US$289.576.358 | US$3.956.793 | 284.191.115 CUSDO |
| 9212 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$109.674 | -2,58% | 6,65% | US$275.138.645 | - | 2.509 PUMPBTC |
| 9213 |  Wrapped Solana SOL | US$163,97 | 1,07% | 8,05% | US$247.356.393 | US$1.776.937.656 | 1.508.556 SOL |
| 9214 |  Haedal Staked SUI HASUI | US$4,33 | 5,45% | 41,05% | US$235.728.761 | US$2.166.255 | 54.407.011 HASUI |
| 9215 |  Sanctum Infinity INF | US$219,82 | 1,14% | 8,22% | US$208.519.198 | US$209.517 | 948.594 INF |
| 9216 |  Wrapped Pulse WPLS | US$0,00002662 | -5,12% | -0,85% | US$204.732.306 | US$4.042.235 | 7.691.132.491.820 WPLS |
| 9217 |  Aster asBNB asBNB | US$716,52 | -1,64% | 2,92% | US$201.979.562 | US$15.785,61 | 281.889 asBNB |
| 9218 |  JPool Staked SOL (JSOL) JSOL | US$210,32 | 0,91% | 8,22% | US$191.250.713 | US$692,70 | 909.326 JSOL |
| 9219 |  BlazeStake Staked SOL BSOL | US$202,02 | 1,08% | 8,22% | US$190.482.436 | US$1.647.119 | 942.901 BSOL |
| 9220 |  Staked TRX STRX | US$0,3576 | -3,39% | 1,17% | US$173.838.818 | US$3.571.445 | 486.163.596 STRX |
| 9221 |  pufETH PUFETH | US$3.210,93 | 2,33% | 17,43% | US$162.989.127 | - | 50.761 PUFETH |
| 9222 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.045,67 | 0,73% | 16,41% | US$158.896.060 | - | 52.171 AXLFRXETH |
| 9223 |  Volo Staked SUI VSUI | US$4,30 | 5,49% | 41,34% | US$144.362.023 | US$1.553.590 | 33.591.679 VSUI |
| 9224 |  Venus ETH vETH | US$65,44 | 4,14% | 19,92% | US$131.571.409 | US$131.635.569 | 2.010.461 vETH |
| 9225 |  Edgevana Staked SOL EDGESOL | US$199,85 | 1,28% | 8,19% | US$130.984.199 | US$1.503,52 | 655.427 EDGESOL |
| 9226 |  Solayer SOL sSOL | US$179,38 | 1,08% | 8,12% | US$126.163.665 | US$1.405.780 | 703.349 sSOL |
| 9227 |  crvUSD CRVUSD | US$1,0000 | 0,03% | 0,00% | US$120.953.171 | US$13.583.023 | 120.958.365 CRVUSD |
| 9228 |  swETH SWETH | US$3.436,33 | 4,42% | 20,16% | US$111.808.075 | US$127.061 | 32.537 SWETH |
| 9229 |  Wrapped Sonic WS | US$0,3569 | 2,55% | 17,20% | US$111.195.233 | US$23.318.088 | 311.600.738 WS |
| 9230 |  Restaked Swell Ethereum RSWETH | US$3.206,93 | 2,49% | 18,13% | US$110.100.367 | - | 34.332 RSWETH |
| 9231 |  Amnis Staked Aptos coin STAPT | US$5,84 | 3,05% | 15,26% | US$107.561.639 | US$2.389,03 | 18.422.871 STAPT |
| 9232 |  Function FBTC | US$118.247 | -1,31% | -0,57% | US$96.660.811 | US$451.020 | 817 FBTC |
| 9233 |  Wrapped CRO WCRO | US$0,1080 | 0,97% | 11,90% | US$91.000.998 | US$1.395.289 | 842.880.213 WCRO |
| 9234 |  Venus USDC vUSDC | US$0,02573 | 0,03% | 0,08% | US$85.546.821 | - | 3.324.366.356 vUSDC |
| 9235 |  pzETH PZETH | US$3.647,30 | 0,00% | 16,22% | US$69.522.165 | - | 19.061 PZETH |
| 9236 |  Wrapped Origin Ether WOETH | US$3.362,66 | -1,22% | 15,87% | US$67.634.261 | - | 20.113 WOETH |
| 9237 |  Staked USDT STUSDT | US$1,02 | 1,23% | 3,86% | US$61.663.095 | - | 60.200.132 STUSDT |
| 9238 |  Wrapped Centrifuge WCFG | US$0,1993 | 0,24% | 6,18% | US$60.153.499 | US$46.748,80 | 301.884.147 WCFG |
| 9239 |  Wrapped Islamic Coin WISLM | US$0,02992 | 0,76% | 4,12% | US$58.465.226 | - | 1.954.104.269 WISLM |
| 9240 |  Wrapped Matic WMATIC | US$0,2335 | 2,09% | 21,20% | US$55.503.294 | US$14.534.191 | 237.704.679 WMATIC |
| 9241 |  Wrapped HBAR WHBAR | US$0,2324 | -1,98% | 44,24% | US$54.157.606 | US$16.088.831 | 233.061.602 WHBAR |
| 9242 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,12% | US$49.763.455 | US$187.733 | 47.220.622 SCRVUSD |
| 9243 |  Renzo Restaked SOL EZSOL | US$199,59 | 1,12% | 9,04% | US$48.992.787 | US$165.385 | 245.473 EZSOL |
| 9244 |  Wrapped TAO WTAO | US$437,12 | 8,58% | 37,81% | US$46.188.880 | US$1.664.083 | 105.667 WTAO |
| 9245 |  Wrapped Bera WBERA | US$2,22 | 4,18% | 31,11% | US$45.538.378 | US$4.775.747 | 20.516.696 WBERA |
| 9246 |  Wrapped FRAX WFRAX | US$2,42 | 0,00% | 0,00% | US$44.660.141 | - | 18.475.720 WFRAX |
| 9247 |  Thala APT THAPT | US$5,91 | 2,50% | 15,58% | US$42.028.080 | US$0,5100 | 7.111.808 THAPT |
| 9248 |  Wrapped NXM WNXM | US$57,23 | -0,20% | 0,01% | US$39.317.534 | US$412.808 | 687.016 WNXM |
| 9249 |  Wrapped QUIL WQUIL | US$0,04293 | 7,92% | -3,05% | US$38.733.549 | US$532.191 | 902.285.400 WQUIL |
| 9250 |  Wrapped Rootstock Bitcoin WRBTC | US$117.731 | -1,28% | 8,41% | US$36.636.844 | US$262.861 | 311 WRBTC |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.