Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  DegeCoin DEGE | - | 14,89% | -54,00% | - | - | - |
| 9202 |  USELESS COIN USELESS | - | 1,53% | -38,04% | - | - | - |
| 9203 |  President Elon ELON | - | 5,49% | -3,83% | - | - | - |
| 9204 |  Altcoin ALT | - | -2,62% | -33,45% | - | - | - |
| 9205 |  Zaro Coin ZARO | US$0,0005147 | 1,24% | 16,10% | - | - | - |
| 9206 |  Big Back Bitcoin BBBTC | US$0,00005891 | -4,05% | 8,48% | - | - | - |
| 9207 |  NORDO MILE NOL | US$0,0007294 | -6,51% | -21,08% | - | - | - |
| 9208 |  DegeCoin DEGE | - | 1,43% | -44,33% | - | - | - |
| 9209 |  Dogen DOGE | - | 1,89% | -16,44% | - | - | - |
| 9210 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,50% | -32,38% | - | - | - |
| 9211 |  PegeCoin PEGE | - | 4,18% | -62,03% | - | - | - |
| 9212 |  He Hua HUAHUA | - | -0,39% | -50,56% | - | - | - |
| 9213 |  USDC.a Bridged ART20 USDC.A | US$0,9996 | 0,00% | -0,08% | - | - | - |
| 9214 |  PumpFun Meme PUMP | - | -0,37% | -45,42% | - | - | - |
| 9215 |  Roscoe ROSCOE | US$0,00008690 | -7,13% | -15,57% | - | - | - |
| 9216 |  Xing Xing XING | US$0,0002813 | -18,86% | -27,68% | - | - | - |
| 9217 |  BABY PEPE PEPE | - | -30,62% | -38,78% | - | - | - |
| 9218 |  WaterMinder WMDR | US$0,0005926 | 1,74% | -42,89% | - | US$35.676,48 | - |
| 9219 |  LAMA Trust Coin v2 VLAMA | US$0,001969 | 0,61% | -2,66% | - | - | - |
| 9220 |  DARUMA D | US$0,0001127 | -2,73% | -76,72% | - | - | - |
| 9221 |  CHAD CHAD | - | -1,30% | -53,89% | - | - | - |
| 9222 |  Manyu BNB MANYU | - | 8,77% | -0,50% | - | US$333,79 | - |
| 9223 |  DogeCoin DOGECOIN | - | 0,55% | -58,87% | - | - | - |
| 9224 |  Hoodog HOODOG | - | 6,65% | -9,15% | - | - | - |
| 9225 |  Tesla Dog DOGIMUS | US$0,0002716 | 3,30% | -56,89% | - | - | - |
| 9226 |  Degen DEGEN | - | -1,72% | -50,44% | - | - | - |
| 9227 |  Young YNG | US$0,4192 | 0,29% | -7,29% | - | - | - |
| 9228 |  Taki Grok Companion TAKI | - | 0,00% | -40,10% | - | - | - |
| 9229 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004807 | 8,57% | -3,06% | - | - | - |
| 9230 |  Original Bitcoin BC | US$0,0008525 | 7,71% | -27,92% | - | - | - |
| 9231 |  Kia KIA | - | -4,29% | -3,79% | - | - | - |
| 9232 |  Print Protocol PRINT | US$0,0001126 | -1,55% | -1,75% | - | - | - |
| 9233 |  ETH DOGE ETHDOGE | - | 8,32% | -65,69% | - | - | - |
| 9234 |  DOGE TO MARS DOGEMARS | - | 0,83% | -70,63% | - | US$459,02 | - |
| 9235 |  Vertisan VTSN | US$32,71 | 0,99% | 0,00% | - | - | - |
| 9236 |  Valentine Grok Companion VALENTINE | US$0,0000001900 | 0,00% | 0,00% | - | - | - |
| 9237 |  Doge Grok Companion DOGE | - | 4,52% | 0,00% | - | - | - |
| 9238 |  TESLA DINER DINER | US$0,007432 | 15,76% | 0,00% | - | - | - |
| 9239 |  METTI TOKEN MTT | US$119,00 | 0,46% | 0,00% | - | - | - |
| 9240 |  Bitcoin Oil BITCOINS | US$0,006264 | -28,07% | 0,00% | - | - | - |
| 9241 |  ONFA HOPE OHO | US$0,06776 | -2,49% | 0,00% | - | - | - |
| 9242 |  Lido Staked ETH stETH | US$3.867,65 | 3,46% | 3,07% | US$34.726.347.046 | US$58.916.056 | 8.978.668 stETH |
| 9243 |  Wrapped TRON WTRX | US$0,3207 | 0,29% | 2,04% | US$28.037.865.664 | US$482.263 | 87.422.899.423 WTRX |
| 9244 |  Lido wstETH WSTETH | US$4.662,77 | 3,13% | 3,04% | US$15.790.222.496 | US$4.423.846 | 3.386.446 WSTETH |
| 9245 |  Wrapped Bitcoin WBTC | US$119.346 | 1,23% | 1,78% | US$15.397.814.006 | US$184.169.109 | 129.018 WBTC |
| 9246 |  WETH WETH | US$3.861,75 | 3,13% | 2,85% | US$13.034.648.279 | US$1.344.459.586 | 3.375.318 WETH |
| 9247 |  Wrapped Beacon ETH WBETH | US$4.162,77 | 3,58% | 3,25% | US$12.338.846.819 | US$15.055.934 | 2.964.098 WBETH |
| 9248 |  Wrapped eETH weETH | US$4.133,64 | 3,08% | 3,01% | US$10.822.288.348 | US$4.173.281 | 2.618.104 weETH |
| 9249 |  Aave Ethereum WETH AETHWETH | US$3.729,76 | 0,00% | 2,40% | US$8.866.491.148 | - | 2.377.230 AETHWETH |
| 9250 |  Bitcoin BEP2 BTCB | US$119.439 | 1,21% | 1,79% | US$7.789.116.788 | US$49.173.232 | 65.214 BTCB |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.