Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Kelp DAO Wrapped rsETH WRSETH | US$4.021,63 | 2,46% | 1,84% | US$10.310.256 | US$4.948,66 | 2.564 WRSETH |
| 9352 |  Lido Staked SOL stSOL | US$228,69 | 2,07% | 4,06% | US$10.090.322 | US$67.849,62 | 44.123 stSOL |
| 9353 |  Wrapped Cardano WADA | US$0,8290 | 1,15% | -3,22% | US$9.692.004 | US$14.824,73 | 11.691.883 WADA |
| 9354 |  sETH2 SETH2 | US$3.823,91 | 2,71% | 1,98% | US$9.048.245 | - | 2.366 SETH2 |
| 9355 |  Crypto.com Staked ETH CDCETH | US$4.080,09 | 3,25% | 3,12% | US$8.160.185 | US$17.850,11 | 2.000 CDCETH |
| 9356 |  Stride Staked ATOM stATOM | US$7,86 | 2,16% | -5,40% | US$7.755.702 | US$167.347 | 987.299 stATOM |
| 9357 |  Wrapped Moonriver WMOVR | US$178,09 | 1,06% | -23,94% | US$6.935.371 | - | 38.943 WMOVR |
| 9358 |  Balanced Dollar bnUSD | US$1,01 | 1,01% | 0,10% | US$6.305.391 | US$89.961,81 | 6.269.726 bnUSD |
| 9359 |  Wrapped VSG WVSG | US$0,0007431 | -0,29% | -21,38% | US$6.142.048 | - | 8.265.911.748 WVSG |
| 9360 |  Stride Staked TIA stTIA | US$2,30 | 5,51% | -5,73% | US$6.051.587 | - | 2.625.934 stTIA |
| 9361 |  Wrapped Conflux WCFX | US$0,1871 | 1,05% | -16,00% | US$5.563.913 | US$770.787 | 29.735.002 WCFX |
| 9362 |  renBTC RENBTC | US$16.179,82 | -0,13% | 0,05% | US$5.337.620 | US$39,05 | 330 RENBTC |
| 9363 |  Wrapped POKT WPOKT | US$0,05089 | 2,83% | 18,59% | US$5.140.084 | US$1.032,72 | 100.994.667 WPOKT |
| 9364 |  Wrapped Ampleforth WAMPL | US$3,90 | 2,43% | -10,75% | US$5.132.032 | US$224.040 | 1.314.634 WAMPL |
| 9365 |  Wrapped EGLD WEGLD | US$16,96 | 3,37% | -3,43% | US$5.087.781 | US$711.893 | 300.000 WEGLD |
| 9366 |  OEC BTC BTCK | US$103.141 | -0,02% | 3,18% | US$5.001.384 | - | 48 BTCK |
| 9367 |  Axelar Wrapped USDC axlUSDC | US$0,9987 | -0,15% | -0,07% | US$4.958.857 | US$2.462.259 | 4.965.177 axlUSDC |
| 9368 |  Wrapped Kava WKAVA | US$0,4007 | -0,45% | -7,01% | US$4.441.130 | - | 11.083.428 WKAVA |
| 9369 |  Venus XVS vXVS | US$0,1396 | 5,92% | -0,93% | US$4.247.851 | - | 30.432.387 vXVS |
| 9370 |  Stride Staked OSMO stOSMO | US$0,2702 | 3,75% | -2,56% | US$4.189.806 | US$1.130,60 | 15.505.444 stOSMO |
| 9371 |  TON Bridged USDT JUSDT | US$1,01 | 2,08% | -2,21% | US$4.123.269 | - | 4.076.218 JUSDT |
| 9372 |  Lido Staked Matic stMATIC | US$0,2755 | 2,39% | -4,64% | US$4.014.292 | US$10.560,26 | 14.572.096 stMATIC |
| 9373 |  Wrapped Near WNEAR | US$2,96 | 2,67% | -0,72% | US$3.422.073 | US$76.520.876 | 1.157.133 WNEAR |
| 9374 |  Wrapped LUNA Classic WLUNC | US$0,00001358 | -0,65% | -5,33% | US$3.422.395 | - | 252.039.806.055 WLUNC |
| 9375 |  Coinbase Wrapped DOGE CBDOGE | US$0,2419 | 1,25% | -10,82% | US$3.330.965 | US$15.282,30 | 13.771.801 CBDOGE |
| 9376 |  Coinbase Wrapped ADA CBADA | US$0,8289 | 1,04% | -3,02% | US$3.322.534 | US$644.408 | 4.008.424 CBADA |
| 9377 |  iBTC iBTC | US$118.124 | 0,37% | 0,38% | US$2.911.729 | - | 25 iBTC |
| 9378 |  Wrapped Venom WVENOM | US$0,1866 | -1,17% | -15,30% | US$2.899.813 | US$27.206,04 | 15.540.265 WVENOM |
| 9379 |  Coinbase Wrapped LTC CBLTC | US$114,39 | -0,16% | -1,78% | US$2.480.587 | US$855.059 | 21.685 CBLTC |
| 9380 |  Wrapped Zeta WZETA | US$0,2277 | 4,36% | -3,87% | US$2.370.472 | - | 10.409.795 WZETA |
| 9381 |  Wrapped Astar WASTR | US$0,02684 | 2,31% | -1,23% | US$2.186.937 | US$5.466,15 | 81.491.090 WASTR |
| 9382 |  Wrapped OKB WOKB | US$48,49 | -0,15% | -1,27% | US$2.111.096 | - | 43.541 WOKB |
| 9383 |  Wrapped Klaytn WKLAY | US$0,1686 | 1,62% | -2,64% | US$2.071.499 | US$13,27 | 12.286.727 WKLAY |
| 9384 |  Chain-key Ethereum CKETH | US$3.881,75 | 4,69% | 3,11% | US$2.056.279 | US$7.147,92 | 530 CKETH |
| 9385 |  Wrapped WDOGE WWDOGE | US$0,2432 | 3,13% | -10,65% | US$1.892.827 | US$27.817,77 | 7.783.005 WWDOGE |
| 9386 |  Wrapped Harmony WONE | US$0,01215 | 3,41% | -5,76% | US$1.703.515 | US$3.216,10 | 140.193.890 WONE |
| 9387 |  Ankr Staked BNB ankrBNB | US$922,74 | 6,03% | 11,22% | US$1.455.455 | US$8.762,53 | 1.577 ankrBNB |
| 9388 |  Wrapped Apertum WAPTM | US$1,70 | 4,75% | 60,32% | US$1.428.854 | US$555.573 | 839.289 WAPTM |
| 9389 |  YieldFi yToken YUSD | US$1,10 | 0,10% | 0,09% | US$1.354.262 | US$6.908,52 | 1.229.353 YUSD |
| 9390 |  Wrapped KuCoin Token WKCS | US$11,58 | -0,01% | -1,88% | US$1.107.357 | - | 95.591 WKCS |
| 9391 |  Wrapped Kaspa WKAS | US$0,009247 | -26,78% | -19,51% | US$1.101.063 | US$4.381,96 | 119.071.765 WKAS |
| 9392 |  tBTC TBTC | US$119.438 | 1,99% | 4,45% | US$1.074.939 | US$165.403 | 9 TBTC |
| 9393 |  Wrapped Moonbeam WGLMR | US$0,07878 | 2,21% | -4,79% | US$1.060.535 | US$1.508,13 | 13.461.775 WGLMR |
| 9394 |  Wrapped BounceBit WBB | US$0,1222 | 10,68% | -0,67% | US$894.584 | US$104.803 | 7.318.644 WBB |
| 9395 |  Shibarium Wrapped BONE WBONE | US$0,1957 | 1,66% | -4,16% | US$785.897 | - | 4.015.824 WBONE |
| 9396 |  Wrapped Alvey Chain WALV | US$0,002239 | 8,38% | -2,81% | US$716.466 | US$85.742,95 | 320.000.000 WALV |
| 9397 |  Bitget SOL Staking BGSOL | US$206,55 | 2,04% | 4,01% | US$588.641 | US$457.294 | 2.850 BGSOL |
| 9398 |  Aster asCAKE asCAKE | US$3,08 | 8,12% | 10,87% | US$536.002 | - | 173.879 asCAKE |
| 9399 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$409,48 | -0,16% | -0,19% | US$521.001 | US$15.076,55 | 1.272 WBCOIN |
| 9400 |  Wrapped-Energi WNRG | US$0,03493 | -0,49% | 1,87% | US$514.470 | - | 14.730.359 WNRG |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.