Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  BlazeStake Staked SOL BSOL | US$232,87 | 2,06% | 4,20% | US$222.239.293 | US$1.812.240 | 954.347 BSOL |
| 9302 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.818,32 | 1,83% | 1,00% | US$199.206.216 | - | 52.171 AXLFRXETH |
| 9303 |  pufETH PUFETH | US$4.049,85 | 3,30% | 3,28% | US$192.492.664 | US$1.239.324 | 47.531 PUFETH |
| 9304 |  Staked TRX STRX | US$0,3791 | 0,07% | -3,92% | US$184.282.765 | US$1.068.430 | 486.163.596 STRX |
| 9305 |  Venus ETH vETH | US$80,86 | 3,57% | 2,93% | US$170.027.375 | US$169.978.220 | 2.102.866 vETH |
| 9306 |  Volo Staked SUI VSUI | US$4,54 | 4,20% | 11,30% | US$152.480.251 | US$535.824 | 33.591.679 VSUI |
| 9307 |  Edgevana Staked SOL EDGESOL | US$230,52 | 2,31% | 4,17% | US$150.879.939 | US$862,40 | 654.521 EDGESOL |
| 9308 |  Restaked Swell Ethereum RSWETH | US$3.991,57 | 2,17% | 1,53% | US$133.129.971 | - | 33.353 RSWETH |
| 9309 |  crvUSD CRVUSD | US$1,0000 | -0,01% | 0,00% | US$131.538.144 | US$16.214.005 | 131.539.638 CRVUSD |
| 9310 |  swETH SWETH | US$4.199,82 | 3,04% | 1,97% | US$128.263.146 | - | 30.540 SWETH |
| 9311 |  Solayer SOL sSOL | US$206,60 | 1,96% | 4,29% | US$120.974.320 | US$408.220 | 585.541 sSOL |
| 9312 |  Wrapped CRO WCRO | US$0,1446 | 2,69% | 19,97% | US$119.226.081 | US$1.304.640 | 824.497.587 WCRO |
| 9313 |  Wrapped Sonic WS | US$0,3374 | 0,36% | -14,15% | US$111.757.325 | US$17.904.155 | 331.197.637 WS |
| 9314 |  Amnis Staked Aptos coin STAPT | US$5,58 | 0,93% | -7,69% | US$102.815.960 | US$901,55 | 18.422.871 STAPT |
| 9315 |  Function FBTC | US$119.738 | 1,66% | 1,70% | US$97.879.084 | US$254.998 | 817 FBTC |
| 9316 |  Wrapped Centrifuge WCFG | US$0,2603 | 1,38% | 10,74% | US$91.183.697 | US$121.882 | 350.356.011 WCFG |
| 9317 |  Wrapped Origin Ether WOETH | US$4.331,94 | 2,99% | 7,36% | US$90.135.903 | - | 20.807 WOETH |
| 9318 |  Venus USDC vUSDC | US$0,02577 | 0,01% | 0,09% | US$87.934.296 | - | 3.412.765.193 vUSDC |
| 9319 |  pzETH PZETH | US$4.597,15 | 2,92% | 1,30% | US$87.627.678 | - | 19.061 PZETH |
| 9320 |  Wrapped FRAX WFRAX | US$3,57 | 3,24% | -2,42% | US$65.987.520 | - | 18.475.720 WFRAX |
| 9321 |  Wrapped HBAR WHBAR | US$0,2908 | 3,69% | 7,28% | US$65.979.544 | US$14.566.611 | 226.913.586 WHBAR |
| 9322 |  Staked USDT STUSDT | US$1,00 | 0,04% | -0,41% | US$60.223.987 | - | 60.221.013 STUSDT |
| 9323 |  Wrapped Islamic Coin WISLM | US$0,02829 | -0,93% | -3,22% | US$56.131.459 | - | 1.984.495.188 WISLM |
| 9324 |  Wrapped Matic WMATIC | US$0,2398 | 1,75% | -4,89% | US$53.528.847 | US$5.199.695 | 223.240.419 WMATIC |
| 9325 |  Wrapped NXM WNXM | US$82,14 | 5,05% | 6,31% | US$53.351.029 | US$417.404 | 649.520 WNXM |
| 9326 |  Wrapped TAO WTAO | US$431,01 | 0,73% | 6,15% | US$53.503.909 | US$374,06 | 124.137 WTAO |
| 9327 |  Savings crvUSD SCRVUSD | US$1,06 | 0,02% | 0,14% | US$52.720.211 | - | 49.910.825 SCRVUSD |
| 9328 |  Renzo Restaked SOL EZSOL | US$227,72 | 0,66% | 3,29% | US$51.834.000 | - | 227.623 EZSOL |
| 9329 |  Wrapped Bera WBERA | US$2,29 | 3,59% | -1,08% | US$46.894.435 | US$3.696.178 | 20.516.696 WBERA |
| 9330 |  Thala APT THAPT | US$5,67 | 1,13% | -8,57% | US$40.354.148 | - | 7.111.808 THAPT |
| 9331 |  Ankr Staked ETH ankrETH | US$4.560,74 | 1,31% | 1,35% | US$39.962.338 | - | 8.762 ankrETH |
| 9332 |  Wrapped Rootstock Bitcoin WRBTC | US$119.910 | 1,47% | 1,90% | US$37.314.935 | US$99.052,87 | 311 WRBTC |
| 9333 |  Wrapped QUIL WQUIL | US$0,03739 | -8,99% | -31,49% | US$33.732.209 | US$480.649 | 902.285.400 WQUIL |
| 9334 |  Wrapped Everscale WEVER | US$0,07894 | 643,29% | 553,27% | US$32.114.741 | US$11.482,28 | 406.807.567 WEVER |
| 9335 |  Coinbase Wrapped XRP CBXRP | US$3,24 | 1,51% | -6,13% | US$31.466.282 | US$96.311,05 | 9.719.264 CBXRP |
| 9336 |  Chain-key Bitcoin CKBTC | US$120.671 | 2,51% | 2,71% | US$30.538.168 | US$34.954,53 | 253 CKBTC |
| 9337 |  Wrapped Core WCORE | US$0,5573 | 0,58% | -11,29% | US$30.550.110 | US$3,43 | 54.817.021 WCORE |
| 9338 |  Wrapped Sei WSEI | US$0,3459 | 2,43% | -2,46% | US$28.695.452 | US$90.870,54 | 82.947.452 WSEI |
| 9339 |  Staked Frax USD SFRXUSD | US$1,15 | 0,04% | 0,22% | US$26.790.717 | - | 23.383.425 SFRXUSD |
| 9340 |  Aster asUSDF asUSDF | US$1,03 | 0,10% | 0,26% | US$26.238.168 | - | 25.513.741 asUSDF |
| 9341 |  Wrapped IoTeX WIOTX | US$0,02369 | 1,53% | -5,64% | US$26.172.905 | US$13.724,07 | 1.104.837.356 WIOTX |
| 9342 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,05% | -0,08% | US$21.798.738 | US$587.524 | 21.813.266 USDT.e |
| 9343 |  Yieldnest Restaked ETH ynETH | US$3.813,49 | 0,05% | -1,42% | US$19.228.151 | - | 5.042 ynETH |
| 9344 |  Stride Staked DYDX stDYDX | US$0,7216 | 3,86% | -7,00% | US$15.784.527 | - | 21.875.693 stDYDX |
| 9345 |  Osmosis allBTC allBTC | US$119.005 | 0,96% | 1,42% | US$13.447.554 | US$1.547.822 | 113 allBTC |
| 9346 |  Wrapped Mantle WMNT | US$0,8289 | 4,00% | 3,35% | US$12.090.916 | US$1.907.721 | 14.586.334 WMNT |
| 9347 |  bemo staked TON stTON | US$3,59 | 0,88% | 1,74% | US$11.962.865 | - | 3.336.880 stTON |
| 9348 |  King Protocol KING | US$1.007,47 | 6,27% | -6,60% | US$11.651.577 | - | 11.565 KING |
| 9349 |  Bridged USDC USDbC | US$0,9973 | -0,41% | -0,06% | US$11.109.901 | US$2.028.694 | 11.140.458 USDbC |
| 9350 |  Wrapped XDC WXDC | US$0,09040 | 0,53% | -9,87% | US$11.089.214 | US$1.006.912 | 122.670.922 WXDC |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.