Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  USDS USDS | US$0,9988 | -0,14% | -0,08% | US$7.641.037.679 | US$1.578.268 | 7.650.532.974 USDS |
| 9252 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,01% | US$7.075.613.770 | US$165.241 | 7.073.517.274 AETHUSDT |
| 9253 |  Coinbase Wrapped BTC CBBTC | US$119.160 | 0,94% | 1,69% | US$5.940.024.705 | US$258.917.061 | 49.849 CBBTC |
| 9254 |  Ethena Staked USDe sUSDe | US$1,19 | 0,01% | 0,13% | US$4.340.029.600 | US$23.808.871 | 3.659.530.618 sUSDe |
| 9255 |  Jito Staked SOL JITOSOL | US$229,93 | 2,04% | 4,21% | US$3.009.624.449 | US$26.714.396 | 13.089.236 JITOSOL |
| 9256 |  Binance Staked SOL BNSOL | US$200,92 | 2,06% | 4,19% | US$1.898.604.892 | US$1.226.049 | 9.449.642 BNSOL |
| 9257 |  Rocket Pool ETH RETH | US$4.355,24 | 2,05% | 1,99% | US$1.824.270.155 | US$18.021,53 | 418.868 RETH |
| 9258 |  BounceBit BTC BBTC | US$119.261 | 2,15% | 1,23% | US$1.717.324.222 | US$109.787 | 14.400 BBTC |
| 9259 |  Kelp DAO Restaked ETH RSETH | US$4.026,71 | 2,57% | 2,65% | US$1.711.128.952 | - | 424.945 RSETH |
| 9260 |  Lombard Staked BTC LBTC | US$119.127 | 1,23% | 1,57% | US$1.587.919.285 | US$1.553.737 | 13.330 LBTC |
| 9261 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,02% | US$1.447.833.047 | US$9.035.727 | 1.448.103.548 USDtb |
| 9262 |  Mantle Staked Ether METH | US$4.130,98 | 3,22% | 2,93% | US$1.432.219.736 | US$926.883 | 346.702 METH |
| 9263 |  Liquid Staked ETH LSETH | US$4.169,35 | 3,01% | 2,81% | US$1.408.677.110 | US$688.893 | 337.865 LSETH |
| 9264 |  Wrapped Zedxion WZEDX | US$0,3429 | 0,97% | 1,16% | US$1.409.437.266 | US$42.972.931 | 4.110.360.151 WZEDX |
| 9265 |  Wrapped BNB WBNB | US$843,19 | 6,15% | 11,29% | US$1.334.679.069 | US$580.957.091 | 1.582.885 WBNB |
| 9266 |  Renzo Restaked ETH EZETH | US$4.058,91 | 3,10% | 2,68% | US$1.286.434.737 | US$732.974 | 316.941 EZETH |
| 9267 |  SolvBTC SolvBTC | US$119.250 | 1,16% | 1,44% | US$1.106.893.340 | US$356.026 | 9.282 SolvBTC |
| 9268 |  StakeWise Staked ETH osETH | US$4.068,99 | 3,27% | 3,09% | US$1.083.972.047 | - | 266.398 osETH |
| 9269 |  Marinade Staked SOL MSOL | US$247,68 | 2,17% | 4,19% | US$976.146.877 | US$5.950.627 | 3.941.153 MSOL |
| 9270 |  ether.fi Staked ETH EETH | US$3.845,38 | 2,87% | 2,86% | US$966.324.023 | US$29.766,45 | 251.295 EETH |
| 9271 |  Wrapped XTZ WXTZ | US$0,8970 | -0,52% | -16,69% | US$926.474.856 | US$7.079.725 | 1.032.853.731 WXTZ |
| 9272 |  Venus BTC vBTC | US$2.429,60 | 1,19% | 1,80% | US$900.849.467 | - | 370.781 vBTC |
| 9273 |  Staked Aave stkAAVE | US$300,14 | 2,47% | -7,00% | US$875.238.297 | US$21.247,01 | 2.916.055 stkAAVE |
| 9274 |  Mantle Restaked Ether CMETH | US$4.126,92 | 3,14% | 2,76% | US$812.423.520 | US$4.168.602 | 196.860 CMETH |
| 9275 |  Lista Staked BNB slisBNB | US$865,82 | 5,96% | 11,18% | US$812.251.369 | US$834.062 | 938.130 slisBNB |
| 9276 |  Wrapped Fantom WFTM | US$0,3373 | -0,86% | -14,36% | US$737.092.429 | US$72.126,97 | 2.185.033.091 WFTM |
| 9277 |  tBTC TBTC | US$118.989 | 0,95% | 1,64% | US$723.541.579 | US$1.788.004 | 6.081 TBTC |
| 9278 |  Venus BNB vBNB | US$20,94 | 6,31% | 11,29% | US$610.605.112 | US$609.406.530 | 29.158.073 vBNB |
| 9279 |  Stader ETHx ETHX | US$4.051,64 | 1,90% | 1,36% | US$592.095.923 | - | 146.137 ETHX |
| 9280 |  Bitcoin Avalanche Bridged BTC.b | US$119.338 | 1,15% | 1,60% | US$578.910.127 | US$11.458.530 | 4.851 BTC.b |
| 9281 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,01% | US$577.091.998 | US$31.422.439 | 577.098.468 USDC.e |
| 9282 |  xSolvBTC xSolvBTC | US$118.643 | 0,68% | 0,27% | US$567.705.538 | - | 4.785 xSolvBTC |
| 9283 |  Coinbase Wrapped Staked ETH cbETH | US$4.264,73 | 3,30% | 2,89% | US$559.269.950 | US$3.065.070 | 131.138 cbETH |
| 9284 |  Staked USD0 USD0++ | US$0,9300 | 0,12% | -1,29% | US$511.226.612 | US$666.572 | 549.690.730 USD0++ |
| 9285 |  Wrapped Chiliz WCHZ | US$0,04460 | 4,15% | -1,60% | US$410.646.590 | US$310,98 | 9.206.791.217 WCHZ |
| 9286 |  BENQI Liquid Staked AVAX sAVAX | US$31,43 | 3,67% | 3,13% | US$404.346.332 | US$1.204.485 | 12.866.048 sAVAX |
| 9287 |  Wrapped AVAX WAVAX | US$25,96 | 4,01% | 3,61% | US$400.210.813 | US$86.447.988 | 15.415.509 WAVAX |
| 9288 |  Beacon ETH BETH | US$3.871,57 | 3,48% | 3,09% | US$390.924.003 | US$18.635.760 | 100.973 BETH |
| 9289 |  Frax Staked Ether SFRXETH | US$4.339,16 | 2,91% | 2,87% | US$385.804.199 | US$77.408,04 | 88.912 SFRXETH |
| 9290 |  ether.fi Staked BTC EBTC | US$118.526 | 0,58% | 0,31% | US$359.765.613 | US$11.697,44 | 3.035 EBTC |
| 9291 |  Rootstock Bitcoin rBTC | US$119.578 | 1,37% | 4,03% | US$334.092.797 | - | 2.794 rBTC |
| 9292 |  Venus USDT vUSDT | US$0,02566 | 0,02% | 0,09% | US$326.387.932 | - | 12.721.305.002 vUSDT |
| 9293 |  Wrapped Pulse WPLS | US$0,00004207 | 15,82% | 27,77% | US$322.114.508 | US$9.241.481 | 7.657.338.428.263 WPLS |
| 9294 |  Wrapped Solana SOL | US$188,59 | 2,00% | 4,07% | US$290.282.557 | US$1.108.420.024 | 1.539.253 SOL |
| 9295 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | -0,05% | US$282.639.452 | US$13.795.873 | 277.278.071 CUSDO |
| 9296 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.048 | 10,87% | 0,16% | US$277.229.120 | - | 2.496 PUMPBTC |
| 9297 |  Aster asBNB asBNB | US$889,14 | 6,59% | 11,16% | US$257.630.500 | US$26.144,22 | 289.751 asBNB |
| 9298 |  Haedal Staked SUI HASUI | US$4,59 | 4,26% | 11,30% | US$249.695.022 | US$2.351.526 | 54.407.011 HASUI |
| 9299 |  Sanctum Infinity INF | US$253,51 | 1,96% | 4,25% | US$246.189.307 | US$259.023 | 971.120 INF |
| 9300 |  JPool Staked SOL (JSOL) JSOL | US$242,74 | 2,23% | 4,08% | US$228.680.738 | US$487,45 | 942.091 JSOL |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.