Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Justice for Pnut and Fred JUSTICE | US$0,00004372 | -6,49% | -26,71% | - | - | - |
| 8552 |  PATCHWORK NAVAL NAVAL | US$0,00006712 | -2,28% | -8,61% | - | - | - |
| 8553 |  Sugar Bush The Squirrel SUGAR | US$0,00002274 | 0,00% | -0,83% | - | - | - |
| 8554 |  NFINITY AI NFNT | US$0,01305 | 12,78% | -2,54% | - | - | - |
| 8555 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -3,23% | - | - | - |
| 8556 |  Baby Shiro Neko BABYSHIRO | US$0,00001779 | 0,00% | -2,80% | - | - | - |
| 8557 |  CRISPR CRISPR | - | 0,04% | -3,37% | - | - | - |
| 8558 |  Gnome Child GNOME | - | 4,96% | 4,11% | - | - | - |
| 8559 |  FlowerAI FLOWER | US$0,0001652 | 1,54% | -12,68% | - | - | - |
| 8560 |  Golden Frog Inn QUESTS | US$0,00001639 | 2,28% | -4,16% | - | - | - |
| 8561 |  Imagine We All Held IMAGINE | US$0,00001715 | -1,13% | -4,13% | - | - | - |
| 8562 |  Protein PROTEIN | - | 0,13% | -0,52% | - | - | - |
| 8563 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001555 | -11,15% | -27,95% | - | - | - |
| 8564 |  Blob(belikeblob.com) BLOB | US$0,00005466 | -2,48% | -4,15% | - | - | - |
| 8565 |  BIG Ecosystem CNCT | US$0,004541 | -15,94% | -28,69% | - | - | - |
| 8566 |  Crypto Czar CZAR | US$0,002955 | 1,23% | -8,01% | - | - | - |
| 8567 |  Peace Frog PFROG | US$0,00000006000 | -0,95% | -5,94% | - | - | - |
| 8568 |  Monkey Taken By Police JORGIE | US$0,00005849 | -1,03% | -9,14% | - | - | - |
| 8569 |  Buddy The Elf ELF | US$0,00001243 | 3,40% | -0,88% | - | - | - |
| 8570 |  Janro The Rat JANRO | US$0,00007835 | -10,22% | 9,04% | - | - | - |
| 8571 |  lifedog LFDOG | US$0,00002813 | -0,75% | -8,25% | - | - | - |
| 8572 |  OLAF OLAF | US$0,00001775 | -2,32% | -6,47% | - | - | - |
| 8573 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003526 | -1,13% | -13,46% | - | - | - |
| 8574 |  Frictionless FRIC | US$0,0008890 | -1,68% | -1,48% | - | - | - |
| 8575 |  Wood Wide Web WWW | US$0,00002179 | 0,29% | -6,08% | - | - | - |
| 8576 |  Ronda On Sui RONDA | US$0,000004200 | -5,54% | 1,89% | - | - | - |
| 8577 |  AVA Chiang Mai Night Safari AVA | US$0,0001146 | 0,05% | -11,32% | - | - | - |
| 8578 |  bioDAOs BIO | - | -8,65% | -10,20% | - | - | - |
| 8579 |  Morty MORTY | US$0,00004182 | -2,83% | -7,74% | - | - | - |
| 8580 |  longevity LONGEVITY | US$0,00002105 | 8,37% | 7,17% | - | - | - |
| 8581 |  Roscoe CATGUY | US$0,00002492 | -3,82% | -22,17% | - | - | - |
| 8582 |  Quasar (quasar.social) QUASAR | US$0,00004049 | 3,85% | -9,26% | - | - | - |
| 8583 |  Marmot MARMOT | US$0,00000008000 | -2,35% | 2,84% | - | - | - |
| 8584 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004603 | -3,73% | -33,90% | - | - | - |
| 8585 |  Yamfore CBLP | US$0,001929 | -6,30% | -14,84% | - | - | - |
| 8586 |  XRP ETF XRPETF | - | 1,46% | -7,17% | - | - | - |
| 8587 |  ProtoKOLs KOL | US$0,1944 | -0,37% | -24,78% | - | - | - |
| 8588 |  Degen the Otter DEGEN | US$0,000006310 | 2,19% | 1,21% | - | - | - |
| 8589 |  Dayhub DAY | US$0,006198 | 0,56% | 0,54% | - | - | - |
| 8590 |  Searchpad $SPAD | US$0,00002314 | 2,55% | -2,13% | - | - | - |
| 8591 |  PeacePal AI PEACE | US$0,00008109 | 1,80% | -10,87% | - | - | - |
| 8592 |  Ruri - Truth Terminal's Crush RURI | US$0,00008616 | -4,51% | -22,55% | - | - | - |
| 8593 |  BasePrinter BASEPRINTER | US$0,0001656 | -13,12% | -24,24% | - | - | - |
| 8594 |  Zenith ZEN | US$0,00005806 | 2,03% | -1,25% | - | - | - |
| 8595 |  SAFU SAFU | US$0,00004032 | 5,16% | -2,79% | - | - | - |
| 8596 |  Boss US BOSSUS | US$0,00000001000 | 0,86% | -11,62% | - | - | - |
| 8597 |  One GMIX | US$0,007320 | -0,62% | -0,23% | - | - | - |
| 8598 |  LLM LLM | US$0,00003686 | -1,38% | -8,59% | - | - | - |
| 8599 |  MISATO MISATO | US$0,0003500 | -10,07% | -33,55% | - | - | - |
| 8600 |  LIQUIDATED LIQQ | US$0,0001190 | -0,75% | -23,12% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.