Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Gemini GEMINI | US$0,001159 | 12,01% | -19,05% | - | - | - |
| 8652 |  Virgo VIRGO | US$0,0008045 | 2,74% | -7,89% | - | - | - |
| 8653 |  Pisces PISCES | US$0,0008308 | 4,19% | -11,11% | - | - | - |
| 8654 |  Leo LEO | US$0,0008526 | 4,04% | -12,53% | - | - | - |
| 8655 |  Aries ARIES | US$0,0008131 | 6,88% | -9,87% | - | - | - |
| 8656 |  Cancer CANCER | US$0,0008022 | 7,32% | -6,99% | - | - | - |
| 8657 |  Sagittarius SAGIT | US$0,0008206 | 4,95% | -7,91% | - | - | - |
| 8658 |  ai9000 AI9000 | US$0,0001854 | 0,73% | -6,49% | - | - | - |
| 8659 |  PUNKY PUNKY | US$0,00002710 | 3,51% | -3,65% | - | - | - |
| 8660 |  Bubsy AI BUBSY | US$0,01003 | -7,05% | 23,07% | - | - | - |
| 8661 |  Cruze CRUZE | US$0,00002056 | 1,35% | 2,47% | - | - | - |
| 8662 |  PEAR AI PEAR | US$0,0002033 | 0,00% | 24,24% | - | - | - |
| 8663 |  El Sapo Pepe PEPE | US$0,00005446 | 0,00% | -0,45% | - | - | - |
| 8664 |  OiiaOiia OIIA | US$0,00005689 | 0,00% | -4,92% | - | - | - |
| 8665 |  Chill Guy Xmas CGX | US$0,00001187 | 0,86% | -1,20% | - | - | - |
| 8666 |  Squid Game(squidgames.info) SQUID | US$0,00001623 | -3,44% | -12,44% | - | - | - |
| 8667 |  Reality Spiral RSP | US$0,0000002300 | 0,84% | -9,88% | - | - | - |
| 8668 |  Nikita NIKITA | US$0,00008767 | -0,73% | -21,61% | - | - | - |
| 8669 |  Glacier Network GLS | US$0,0001379 | 0,00% | 344,21% | - | - | - |
| 8670 |  AltSignals ASI | US$0,001080 | -11,85% | 24,49% | - | - | - |
| 8671 |  Chainpal AI CPAL | US$0,06947 | -0,02% | -12,13% | - | - | - |
| 8672 |  Inkryptus INKY | US$1,66 | 3,21% | 5,60% | - | US$11.054,06 | - |
| 8673 |  Museum Of Memes MOM | US$0,00002185 | 3,18% | -1,86% | - | - | - |
| 8674 |  SquidGame2 SQUID2 | - | 25,54% | 34,16% | - | - | - |
| 8675 |  Degen Express DEGEX | US$0,00001032 | 0,00% | -4,88% | - | - | - |
| 8676 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002526 | 2,98% | -2,80% | - | - | - |
| 8677 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 8,73% | 11,41% | - | - | - |
| 8678 |  Super Meme SPR | US$0,0003605 | -1,08% | -0,56% | - | - | - |
| 8679 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001642 | 0,00% | -3,43% | - | - | - |
| 8680 |  Miss China AI MSCHINA | US$0,0001295 | -6,38% | 6,21% | - | - | - |
| 8681 |  Lunar Snake Coin SNAKE2025 | US$0,00002192 | -1,00% | -6,34% | - | - | - |
| 8682 |  AImerica UAI | US$0,0001519 | -1,15% | -13,30% | - | - | - |
| 8683 |  NEOT NEOTECH | US$0,0005425 | 0,00% | -20,70% | - | - | - |
| 8684 |  SUICY the Seal SUICY | US$0,00005066 | -7,41% | -3,24% | - | - | - |
| 8685 |  Trump Was Right About Everything TWRAE | US$0,00005117 | -2,22% | -7,13% | - | - | - |
| 8686 |  Baby Miggles BMIGGLES | US$0,00005778 | -3,25% | -15,01% | - | - | - |
| 8687 |  Shiro Pet SHIRO | US$0,00001308 | 0,00% | 0,20% | - | - | - |
| 8688 |  Molecule MOLECULE | - | -0,73% | -6,88% | - | - | - |
| 8689 |  Astheria HERIA | US$0,00003207 | -0,77% | -22,25% | - | - | - |
| 8690 |  Skimask Pnut SKINUT | US$0,00007221 | -3,01% | -14,34% | - | - | - |
| 8691 |  Monkey Sol Inu MSI | US$0,00001223 | -3,78% | -23,18% | - | - | - |
| 8692 |  Goblin Mine Game GMG | US$0,0003129 | 0,85% | -2,82% | - | - | - |
| 8693 |  Synthesizer Dog SYNDOG | US$0,0002891 | -5,53% | -28,15% | - | - | - |
| 8694 |  DePINs DEPINS | US$0,000003870 | -4,05% | -9,49% | - | - | - |
| 8695 |  SHILLGUY SHILL | US$0,00001859 | 0,28% | -5,31% | - | - | - |
| 8696 |  Brett 2.0 BRETT2.0 | US$0,0001259 | -3,13% | -22,42% | - | - | - |
| 8697 |  StarShip SSHIP | US$0,0003073 | -0,35% | 3,80% | - | - | - |
| 8698 |  BEPE BEPE | US$0,0009150 | 0,79% | -15,17% | - | - | - |
| 8699 |  Naka Token NKT | US$0,0004097 | 0,00% | -54,25% | - | - | - |
| 8700 |  MDOGE MDOGE | US$0,0000003000 | -2,93% | -28,78% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.