Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  VITRAVERSE VTRV | US$0,01420 | -2,87% | 37,65% | - | - | - |
| 8702 |  Craze CRAZE | US$0,00001084 | 7,15% | -5,18% | - | - | - |
| 8703 |  HOLO HOLO | US$0,00002196 | 0,00% | -6,05% | - | - | - |
| 8704 |  Babu Pepe $BABU | - | -1,36% | -28,13% | - | - | - |
| 8705 |  Morph AI MORPHAI | US$0,005871 | -4,07% | 3,30% | - | - | - |
| 8706 |  Hoodrat HOODRAT | US$0,00002824 | -3,65% | -16,08% | - | - | - |
| 8707 |  OnlyCalls by Virtuals CALLS | US$0,0001242 | -12,78% | -40,73% | - | - | - |
| 8708 |  Forky FORKY | US$0,00001641 | 2,30% | 10,34% | - | US$1.352,43 | - |
| 8709 |  Vainguard VAIN | US$0,00005919 | -9,24% | -15,01% | - | - | - |
| 8710 |  Olyn by Virtuals OLYN | US$0,001012 | -9,03% | -23,45% | - | - | - |
| 8711 |  Virtu by Virtuals VIRTU | US$0,0002055 | -11,02% | -34,10% | - | US$563,02 | - |
| 8712 |  Breakout Bro by Virtuals BOB | US$0,00005661 | 0,00% | -18,77% | - | - | - |
| 8713 |  Oxbull OXI | US$0,2607 | -4,17% | -4,08% | - | - | - |
| 8714 |  Black Unicorn Corp. MOON | US$0,00001201 | -0,78% | 2,37% | - | - | - |
| 8715 |  Music by Virtuals MUSIC | US$0,001649 | -4,32% | -20,45% | - | - | - |
| 8716 |  Sonic SONIC | US$0,00000008000 | 3,66% | 5,79% | - | - | - |
| 8717 |  Red Siberian Husky KOVU | US$0,00002050 | -0,59% | -48,45% | - | - | - |
| 8718 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007048 | -6,47% | 1,60% | - | - | - |
| 8719 |  OpMentis OPM | US$0,001486 | -6,42% | -13,66% | - | - | - |
| 8720 |  Oncology Network ONC | US$0,0002090 | 7,17% | 10,33% | - | - | - |
| 8721 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009136 | 5,52% | -17,51% | - | - | - |
| 8722 |  BetDuel.ai DUEL | US$0,00001145 | 0,00% | -1,36% | - | - | - |
| 8723 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,73% | -7,15% | - | - | - |
| 8724 |  BAKENEKO BAKENEKO | US$0,00000001000 | 6,61% | -15,12% | - | - | - |
| 8725 |  Baby Kekius Maximus BABYKEKIUS | - | -1,09% | -5,69% | - | - | - |
| 8726 |  HadesAI by Virtuals HADES | US$0,00004071 | -8,96% | -24,83% | - | - | - |
| 8727 |  MigMig MIGMIG | US$0,000005440 | -0,85% | -34,98% | - | - | - |
| 8728 |  Syrax AI SYRAX | US$0,1603 | -2,81% | 7,95% | - | - | - |
| 8729 |  First Bitcoin ATM ROBOCOIN | US$0,00001855 | -1,99% | -0,50% | - | - | - |
| 8730 |  SETAI Agents SETAI | US$0,0005400 | 0,00% | 3,98% | - | - | - |
| 8731 |  Simon the NYC Dog Mayor SIMON | US$0,00007132 | 3,84% | 7,81% | - | - | - |
| 8732 |  DrPepe.ai BRYAN | - | -13,03% | -15,91% | - | - | - |
| 8733 |  Avarik Saga AVRK | US$0,002180 | -3,24% | -16,94% | - | - | - |
| 8734 |  Aurk AI AURK | US$0,003332 | 0,62% | -14,14% | - | - | - |
| 8735 |  Tardi TARDI | US$0,001550 | -8,51% | -5,30% | - | - | - |
| 8736 |  BuckTheBunny BUCK | US$0,0000003000 | 1,63% | -14,42% | - | - | - |
| 8737 |  Oracle ORCL | US$0,003370 | -0,70% | -3,05% | - | - | - |
| 8738 |  DeSci AI Agent DESCIAI | - | -2,94% | -8,43% | - | US$90,54 | - |
| 8739 |  Shrubius Maximus SHRUBIUS | US$0,00002258 | 2,26% | -11,77% | - | - | - |
| 8740 |  AI ROCKET by Virtuals ROCKET | US$0,0008085 | -4,29% | -38,41% | - | - | - |
| 8741 |  Senku Ishigami by Virtuals SENKU | US$0,00006553 | -6,70% | -25,94% | - | - | - |
| 8742 |  The Pea Guy by Virtuals PEAGUY | US$0,00002166 | -4,88% | -19,20% | - | - | - |
| 8743 |  AIRENE by Virtuals AIRENE | US$0,0003489 | -8,16% | -21,46% | - | - | - |
| 8744 |  Crow Computer CROW | US$0,00001365 | 0,00% | -2,22% | - | - | - |
| 8745 |  Pandana PNDN | US$0,0001340 | -2,04% | -5,97% | - | - | - |
| 8746 |  Indi INDI | US$0,005150 | -3,90% | -53,69% | - | - | - |
| 8747 |  Aither AITHER | US$0,0002287 | 0,00% | 9,05% | - | - | - |
| 8748 |  COTI AI Agents COAI | US$0,00007760 | 0,00% | 0,11% | - | - | - |
| 8749 |  Virus Protocol VIRUS | US$0,00002440 | -12,23% | 63,87% | - | - | - |
| 8750 |  Percy Verence PERCY | US$0,00001829 | -12,50% | -4,68% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.