Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MYST $MYST | US$0,005475 | -1,43% | -8,60% | - | - | - |
| 8752 |  DOGEIUS DOGEIUS | US$0,00001783 | -1,78% | 1,27% | - | - | - |
| 8753 |  OpenAI Agent OPERATOR | - | -2,70% | -4,44% | - | - | - |
| 8754 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006429 | -8,29% | -25,64% | - | - | - |
| 8755 |  The Css God by Virtuals WEBSIM | US$0,0001290 | 0,73% | -36,13% | - | - | - |
| 8756 |  CYI by Virtuals CYI | US$0,0009306 | -6,96% | -26,63% | - | - | - |
| 8757 |  Alchemy AI ALC | US$0,00006159 | 0,00% | -8,97% | - | - | - |
| 8758 |  DIGGER AI DIGGAI | US$0,00001000 | 3,10% | -1,42% | - | - | - |
| 8759 |  Moontax CPAI | US$0,003353 | -0,86% | -3,31% | - | - | - |
| 8760 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002120 | 27,37% | -37,78% | - | - | - |
| 8761 |  Aethra AI AETHRA | US$0,001891 | 1,11% | -14,92% | - | - | - |
| 8762 |  WAI Combinator by Virtuals WAI | US$0,0007541 | -8,81% | -23,56% | - | US$30,69 | - |
| 8763 |  SPOT AI SPOT | US$0,0000005100 | 0,00% | -14,75% | - | - | - |
| 8764 |  EcoAI ECO | US$0,00001383 | 0,00% | -3,34% | - | - | - |
| 8765 |  ATA by Virtuals ATA | US$0,0002304 | -8,45% | -20,91% | - | - | - |
| 8766 |  Poppy POPPY | US$0,0001105 | -1,94% | 9,55% | - | - | - |
| 8767 |  Pepe's Frogbar FRGB | US$0,0000001000 | -3,21% | -12,93% | - | - | - |
| 8768 |  TALE TALE | US$0,000004760 | -0,01% | -0,25% | - | - | - |
| 8769 |  NORA NORA | US$0,00003882 | -2,79% | -12,09% | - | - | - |
| 8770 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003961 | -1,80% | -18,41% | - | - | - |
| 8771 |  Cora CORA | US$0,00007924 | -7,26% | -31,12% | - | - | - |
| 8772 |  nomAI NOMAI | US$0,0007186 | -8,34% | -24,40% | - | - | - |
| 8773 |  Omnis Genesis by Virtuals OMNI | US$0,00005398 | -7,10% | -26,15% | - | - | - |
| 8774 |  Hunter by Virtuals DRPXBT | US$0,00007015 | -3,93% | -22,79% | - | - | - |
| 8775 |  Podflow AI by Virtuals POD | US$0,0001365 | -7,94% | -22,21% | - | - | - |
| 8776 |  Starship On Solana STSHIP | US$0,0000008800 | -5,57% | -6,23% | - | - | - |
| 8777 |  Based Monsta MONSTA | US$0,00008045 | -0,85% | 4,56% | - | - | - |
| 8778 |  SentAI SENTAI | US$0,0001419 | -9,23% | -16,13% | - | - | - |
| 8779 |  Bacon Protocol BAC | US$0,0003921 | -2,20% | 3,00% | - | - | - |
| 8780 |  Magnify Cash MAG | US$0,0001168 | 0,00% | 2,09% | - | - | - |
| 8781 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8782 |  Wulfy WULFY | US$0,00000004000 | 2,70% | -4,63% | - | - | - |
| 8783 |  Feenix FEENIX | US$0,0001927 | -1,67% | -12,85% | - | - | - |
| 8784 |  Sui DePIN SUIDEPIN | US$0,0002807 | 51,87% | -3,82% | - | - | - |
| 8785 |  Sphere AI SPHERE | US$0,00002034 | 1,19% | -0,73% | - | - | - |
| 8786 |  BENGY BENGY | US$0,00001116 | -2,65% | -6,21% | - | - | - |
| 8787 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003691 | -3,31% | -20,15% | - | - | - |
| 8788 |  GINGER GANG GINGER | US$0,00005451 | 0,00% | 3,25% | - | - | - |
| 8789 |  HowToPay HTP | US$0,0001375 | 0,01% | -3,45% | - | - | - |
| 8790 |  USD DWIN USDW | US$0,9998 | -0,06% | -0,05% | - | - | - |
| 8791 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1510 | -4,47% | -13,24% | - | - | - |
| 8792 |  IDRISS IDRISS | US$0,005315 | -1,67% | -0,89% | - | - | - |
| 8793 |  gAInz GNZ | US$0,00002313 | 3,26% | -1,80% | - | - | - |
| 8794 |  Labubu LABUBU | US$0,00002022 | 10,02% | 11,95% | - | - | - |
| 8795 |  DeFAIRewards DEFAI | US$0,0001403 | -3,56% | 6,68% | - | - | - |
| 8796 |  Cerebro Protocol CRX | US$0,003244 | -0,11% | -1,97% | - | - | - |
| 8797 |  FlashWash FLSH | US$0,0008642 | -0,44% | -5,17% | - | - | - |
| 8798 |  Hoodrat Coin HOODRAT | - | 0,73% | -7,78% | - | - | - |
| 8799 |  First Crypto President FCP | US$0,00002578 | -0,72% | -5,82% | - | - | - |
| 8800 |  chAtoshI CHATOSHI | US$0,001960 | -1,53% | -5,35% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.