Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Kanye West $YE | - | 1,44% | -1,70% | - | - | - |
| 8902 |  NEXEA NEXEA | US$0,000006720 | 0,00% | -10,14% | - | - | - |
| 8903 |  Musk AI Agent MUSKAI | - | 0,00% | -8,64% | - | - | - |
| 8904 |  Nest AI NEST | US$0,0007872 | 0,30% | -17,11% | - | - | - |
| 8905 |  NINA NINA | US$0,0003115 | 3,00% | 14,59% | - | - | - |
| 8906 |  Polynetica POLLY | US$0,000003570 | -7,05% | -7,99% | - | - | - |
| 8907 |  NEZHA NEZHA | US$0,00005032 | 1,07% | 2,53% | - | - | - |
| 8908 |  Fart Dev FARTDEV | US$0,000008610 | 1,10% | 8,79% | - | - | - |
| 8909 |  Coke on Sol COKE | US$0,00001437 | 0,18% | -6,39% | - | - | - |
| 8910 |  Brewlabs (new) BREW | US$0,04896 | 1,49% | 0,03% | - | - | - |
| 8911 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001969 | 1,12% | 8,65% | - | - | - |
| 8912 |  BIRD DOG BDOG | US$0,00003191 | 2,33% | 8,53% | - | - | - |
| 8913 |  Alice Weidel AFD | US$0,00001864 | 2,68% | 17,51% | - | - | - |
| 8914 |  Bibi BIBI | - | 0,00% | -72,53% | - | - | - |
| 8915 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001393 | -2,48% | -8,63% | - | - | - |
| 8916 |  Cortex Protocol CX | US$0,02383 | -9,11% | -3,19% | - | - | - |
| 8917 |  SafeMoon MOON | US$0,00002833 | -0,96% | 9,97% | - | - | - |
| 8918 |  CZ Dog CZDOG | - | 0,00% | -72,92% | - | - | - |
| 8919 |  Fabienne FABIENNE | US$0,00001848 | 0,71% | -7,18% | - | - | - |
| 8920 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009729 | 1,52% | 5,72% | - | - | - |
| 8921 |  Official CZ Dog BROCCOLI | US$0,0001649 | -2,73% | -10,05% | - | - | - |
| 8922 |  Tinder Swindler TIND | US$0,0009147 | 0,00% | -4,19% | - | - | - |
| 8923 |  Ramon RAMON | US$0,000005520 | -2,07% | -10,39% | - | - | - |
| 8924 |  Pi Network Doge PIDOGE | - | 0,00% | -5,47% | - | - | - |
| 8925 |  Grok 3 AI GROK3AI | - | 6,88% | -5,93% | - | - | - |
| 8926 |  MANDY COIN MANDY | US$0,000009560 | 4,13% | 1,74% | - | - | - |
| 8927 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,03% | -23,73% | - | - | - |
| 8928 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002241 | 6,71% | 8,81% | - | - | - |
| 8929 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005080 | 1,10% | 9,50% | - | - | - |
| 8930 |  HU LE ZHI HULEZHI | US$0,0009148 | 0,10% | 2,27% | - | - | - |
| 8931 |  BNB Agents BNBAI | US$0,00001785 | -1,74% | -33,64% | - | - | - |
| 8932 |  MANYU MANYU | US$0,00001715 | 6,04% | 4,73% | - | - | - |
| 8933 |  Ara ARA | US$0,00000004000 | 0,00% | 5,33% | - | - | - |
| 8934 |  xAI Game Studio XAIGAME | - | 0,00% | -36,12% | - | - | - |
| 8935 |  Billy Bets BILLY | US$0,00002077 | -99,05% | -99,22% | - | - | - |
| 8936 |  Pharaohs PHRZ | US$0,00001020 | -6,64% | -5,54% | - | - | - |
| 8937 |  Hinagi HINAGI | US$0,00006017 | 0,00% | 1,30% | - | - | - |
| 8938 |  Grok 3 DeepSearch DEEPSEARCH | - | -4,47% | -2,86% | - | - | - |
| 8939 |  Miss Kaka KAKA | US$0,00009034 | 5,76% | -1,01% | - | - | - |
| 8940 |  Merge Pals MERGE | US$0,00004078 | 0,79% | -2,81% | - | - | - |
| 8941 |  O Intelligence Coin OI | US$12.701.019 | -10,52% | -14,97% | - | - | - |
| 8942 |  Carrot by Puffer CARROT | US$0,09928 | 7,44% | -1,25% | - | - | - |
| 8943 |  Original Gangsters $OG | US$0,00003662 | -7,23% | 6,93% | - | - | - |
| 8944 |  Baby Broccoli BABYBROCCOLI | US$0,0004263 | 5,57% | 9,88% | - | - | - |
| 8945 |  ClustroAI CTOAI | US$0,000006120 | 3,25% | 1,31% | - | - | - |
| 8946 |  Aquari AQUARI | US$0,005689 | -4,96% | -36,07% | - | - | - |
| 8947 |  Doge Dividends DOGED | US$0,000008950 | 0,00% | 9,89% | - | - | - |
| 8948 |  Oracler ORACLER | US$0,0001382 | -5,25% | -39,97% | - | - | - |
| 8949 |  G-Agents AI GTY | US$0,0001195 | 5,19% | 1,46% | - | - | - |
| 8950 |  Sidelined? SIDELINED | US$0,001387 | 1,63% | -20,26% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.