Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cerebrum CBM | US$0,00001948 | 0,00% | -2,94% | - | - | - |
| 8852 |  DOGE TO MOON DOGEMOON | - | -1,42% | -3,66% | - | - | - |
| 8853 |  Stargate AI Agent STARGATEAI | - | 0,48% | -7,56% | - | - | - |
| 8854 |  Godcoin GOD | US$0,006863 | 4,87% | 4,75% | - | - | - |
| 8855 |  Official Baby Trump BTRUMP | US$0,00006934 | -10,09% | -31,35% | - | - | - |
| 8856 |  Keira KEIRA | US$0,0002267 | -8,93% | -25,14% | - | - | - |
| 8857 |  Sui RWA SUIRWA | US$0,00007227 | 0,00% | -15,74% | - | - | - |
| 8858 |  Crypto Task Force CTF | US$0,00000006000 | 3,84% | 0,11% | - | - | - |
| 8859 |  DeepSeek AI DEEPSEEK | - | 2,51% | -7,62% | - | - | - |
| 8860 |  The Year Of The Snake 2025 | US$0,000009340 | 0,00% | -2,01% | - | - | - |
| 8861 |  MarioNawfal on X MARIO | US$0,0003811 | 1,70% | 26,23% | - | - | - |
| 8862 |  DeepSeek R1 DEEPSEEKR1 | - | -2,37% | -1,92% | - | - | - |
| 8863 |  Balance Coin BLC | US$0,9928 | -0,07% | -0,18% | - | - | - |
| 8864 |  Crypto Bro LARRY | US$0,00002514 | 4,59% | 7,27% | - | - | - |
| 8865 |  EAFIN EAFIN | US$0,09050 | -0,04% | 42,03% | - | - | - |
| 8866 |  OcNest AI OCAI | US$0,002938 | 0,28% | -1,98% | - | - | - |
| 8867 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8868 |  AdRise RISE | US$0,0002670 | -1,04% | 7,52% | - | - | - |
| 8869 |  The AI Mascot MINTO | US$0,00001697 | -5,24% | -13,52% | - | - | - |
| 8870 |  HOG HOG | US$0,00002799 | -9,65% | -35,64% | - | - | - |
| 8871 |  Grok 3 GROK3 | US$0,00001504 | 0,00% | -5,32% | - | - | - |
| 8872 |  EVAL Engine EVAL | US$0,0005652 | -9,45% | -31,08% | - | - | - |
| 8873 |  Nitro NITRO | US$0,00001244 | -0,71% | 1,77% | - | - | - |
| 8874 |  Cadabra Finance ABRA | US$0,01390 | -2,00% | -0,40% | - | - | - |
| 8875 |  Oasis Metaverse OASIS | US$0,002429 | -0,27% | -1,73% | - | - | - |
| 8876 |  Immigration Customs Enforcement ICE | US$0,00001999 | 2,48% | -10,89% | - | - | - |
| 8877 |  Arcana AI A2I | US$0,000008740 | -1,86% | 0,97% | - | - | - |
| 8878 |  Qwen AI Agent QWENAI | - | -0,09% | -3,68% | - | - | - |
| 8879 |  Trip TRIP | US$14,05 | 1,30% | 8,64% | - | - | - |
| 8880 |  HODL HODL | US$0,00002177 | -0,94% | -8,34% | - | - | - |
| 8881 |  WESTLAND SMART CITY WLSC | US$0,08501 | -0,02% | -15,04% | - | - | - |
| 8882 |  eBeat AI BEATAI | US$0,002216 | -2,11% | -12,95% | - | - | - |
| 8883 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001330 | 3,06% | -3,90% | - | - | - |
| 8884 |  Doge Caucus DOGECAUCUS | US$0,03106 | 0,88% | -2,35% | - | - | - |
| 8885 |  Qwen AI QWEN | - | 0,00% | -4,74% | - | - | - |
| 8886 |  Robinhood AI Agent HOODAI | - | 6,74% | -5,56% | - | - | - |
| 8887 |  Robinhood AI HOODAI | - | 0,00% | -14,49% | - | - | - |
| 8888 |  Meshchain Ai MCC | US$0,01191 | 91,71% | -2,59% | - | - | - |
| 8889 |  DUKE COIN DUKE | US$0,00001590 | 0,00% | -3,94% | - | - | - |
| 8890 |  Coinbase AI Agent COINAI | - | -1,87% | -4,96% | - | - | - |
| 8891 |  Japanese Akita Inu JAI | US$0,00001292 | -3,60% | -9,55% | - | - | - |
| 8892 |  Official USA Token USA | US$0,006224 | -1,98% | -31,06% | - | - | - |
| 8893 |  peecoin PEE | US$0,00001035 | 0,00% | -6,15% | - | - | - |
| 8894 |  DOGEMARS DOGEMARS | - | -5,59% | 0,37% | - | - | - |
| 8895 |  Hall of Legends HOL | US$0,000003770 | -2,59% | 3,56% | - | - | - |
| 8896 |  BTC AI Agent BTCAI | - | 0,00% | -9,13% | - | - | - |
| 8897 |  GIGAGEEK GEEK | US$0,0002360 | 25,16% | 16,76% | - | - | - |
| 8898 |  Ask AI ASKAI | - | -2,61% | -13,30% | - | - | - |
| 8899 |  DogeGPU DOGPU | US$0,0000005900 | -3,12% | 61,36% | - | - | - |
| 8900 |  Grok AI Agent GROKAI | - | 137,05% | 159,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.