Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Chasm CAI | US$0,02351 | -1,53% | 4,55% | - | - | - |
| 8452 |  OCADA.AI OCADA | US$0,0009087 | -3,75% | -2,72% | - | - | - |
| 8453 |  Oggie OGGIE | US$0,0007232 | 7,30% | 2,36% | - | - | - |
| 8454 |  Pnut PNUT | US$0,0004824 | 0,00% | -8,58% | - | - | - |
| 8455 |  earl EARL | US$0,0001238 | -9,09% | -28,04% | - | - | - |
| 8456 |  Baby Wen BWEN | US$0,002247 | -2,88% | -23,74% | - | - | - |
| 8457 |  Flat Earth FLAT | US$0,0005920 | -0,01% | -13,12% | - | - | - |
| 8458 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001660 | -0,62% | -17,76% | - | - | - |
| 8459 |  OKANE OKANE | US$0,0001757 | -2,35% | -26,64% | - | - | - |
| 8460 |  World of Rewards WOR | US$0,0001312 | -3,38% | -7,35% | - | - | - |
| 8461 |  Super President Trump 47 TRUMP47 | US$0,00001233 | -1,74% | -9,48% | - | - | - |
| 8462 |  Top TOP | US$0,02079 | -0,02% | 1,11% | - | - | - |
| 8463 |  Wicked WICKED | US$0,0002283 | 3,46% | -18,80% | - | - | - |
| 8464 |  Literally Me ME | US$0,00008860 | -5,55% | -12,99% | - | - | - |
| 8465 |  Baby PopCat BABYPOPCAT | US$0,00001315 | -5,61% | -13,65% | - | - | - |
| 8466 |  kittyspin KS | US$0,00002850 | 0,00% | -19,87% | - | - | - |
| 8467 |  SpinnerCoin SPN | US$0,007377 | -4,77% | -7,50% | - | - | - |
| 8468 |  GOLDEN AGE GOLD | - | -4,23% | -16,36% | - | - | - |
| 8469 |  Abi ABI | US$0,00001897 | -4,96% | -16,77% | - | - | - |
| 8470 |  Legacy Media Killer X | US$0,002211 | -0,52% | -22,17% | - | - | - |
| 8471 |  Bitcat BTCAT | US$0,00005003 | -1,66% | -23,87% | - | - | - |
| 8472 |  VYPER.WIN VYPER | US$0,0009776 | -19,40% | -26,05% | - | - | - |
| 8473 |  Bandit on Base BANDIT | US$0,000007460 | -2,48% | -23,49% | - | - | - |
| 8474 |  ARMY ARMY | US$0,00002026 | -8,72% | -21,21% | - | - | - |
| 8475 |  Melon Dog MELON | US$0,0006271 | 0,11% | -8,68% | - | US$868,35 | - |
| 8476 |  TRUMP X TRUMPX | - | -4,85% | -28,56% | - | - | - |
| 8477 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003096 | 0,00% | 2,65% | - | - | - |
| 8478 |  ALP ALP | US$0,00003389 | -5,39% | -19,05% | - | - | - |
| 8479 |  Disney Sumatran Tiger BAKSO | US$0,00005055 | -5,17% | -21,30% | - | - | - |
| 8480 |  Lil X X | - | -5,59% | -14,71% | - | - | - |
| 8481 |  SadCat SAD | US$0,0002528 | -5,96% | -10,03% | - | - | - |
| 8482 |  Based Hoppy HOPPY | US$0,0002430 | -8,89% | -24,77% | - | - | - |
| 8483 |  Degen Danny DANNY | US$0,00002182 | -5,77% | -10,35% | - | - | - |
| 8484 |  Alaska ALASKA | US$0,00001911 | -1,25% | -11,07% | - | - | - |
| 8485 |  Shork SHORK | US$0,000001560 | -6,31% | 0,10% | - | - | - |
| 8486 |  Groggo By Matt Furie GROGGO | US$0,0005283 | 0,77% | -8,95% | - | - | - |
| 8487 |  Lapupu LAPUPU | US$0,0003240 | -3,07% | -10,13% | - | - | - |
| 8488 |  CULO (ETH) CULO | US$0,00000009000 | 0,00% | 1,63% | - | - | - |
| 8489 |  Blast Royale NOOB | US$0,00009559 | 4,61% | -22,95% | - | - | - |
| 8490 |  todd TODD | US$0,00005027 | -6,15% | -40,16% | - | - | - |
| 8491 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002237 | -5,81% | -11,65% | - | - | - |
| 8492 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8493 |  Academic Labs AAX | US$0,00003386 | -4,44% | -33,27% | - | - | - |
| 8494 |  Baby Pnut BABYPNUT | US$0,00004069 | -2,97% | -22,74% | - | - | - |
| 8495 |  Head of D.O.G.E VIVEK | US$0,00001141 | 0,43% | -6,66% | - | - | - |
| 8496 |  UNFK UNFK | US$0,00000002000 | -1,33% | -12,96% | - | - | - |
| 8497 |  NUTZ NUTZ | US$0,00001171 | -2,01% | -15,61% | - | - | - |
| 8498 |  Dogecast DOGECAST | US$0,0001626 | -2,60% | 34,15% | - | - | - |
| 8499 |  Bueno BUENO | US$0,00003475 | 0,00% | -28,45% | - | - | - |
| 8500 |  AiNero ANR | US$0,2389 | -1,88% | -18,88% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.