Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  LIQUIDATED LIQQ | US$0,0001164 | -2,17% | -26,00% | - | - | - |
| 8602 |  BTCMOON BTCMOON | - | -0,57% | -8,91% | - | - | - |
| 8603 |  OGCAT OGCAT | US$0,000004940 | -3,65% | 0,09% | - | - | - |
| 8604 |  ASTERION ASTER | US$0,002313 | 4,42% | -27,06% | - | - | - |
| 8605 |  JUSTICE FOR PEANUT JFP | US$0,00002643 | -2,41% | -14,11% | - | - | - |
| 8606 |  MARBITZ BITZ | US$0,00001943 | -0,56% | -88,45% | - | - | - |
| 8607 |  Enzyme ENZYME | - | -0,98% | -10,55% | - | - | - |
| 8608 |  Rock (rockgoup.com) ROCK | US$0,01470 | -2,24% | -4,23% | - | - | - |
| 8609 |  PlutoChain PLUTO | US$0,01029 | -0,96% | 0,48% | - | - | - |
| 8610 |  GOT EM CIRCLE | US$0,000008850 | -0,77% | -10,14% | - | - | - |
| 8611 |  X314 X314 | US$0,00002125 | 12,32% | 35,82% | - | - | - |
| 8612 |  Gato CTO GATO | US$0,00003258 | 0,00% | -4,20% | - | - | - |
| 8613 |  bichi mao BICHI | US$0,00005379 | 0,00% | -24,78% | - | - | - |
| 8614 |  TeddyOnHeels TOH | US$0,0001147 | -0,01% | 1,74% | - | - | - |
| 8615 |  Omira OMIRA | US$0,005751 | 5,38% | -8,21% | - | - | - |
| 8616 |  Boblles BOBLS | US$0,0001515 | -0,18% | -3,37% | - | - | - |
| 8617 |  Solo SOLO | US$0,0002049 | -0,30% | -2,40% | - | - | - |
| 8618 |  Stick STICK | US$0,00006761 | -8,23% | -4,06% | - | US$6,87 | - |
| 8619 |  CEDEN Network CDN | US$0,004213 | 2,76% | -5,07% | - | - | - |
| 8620 |  Stratton Oakmont $OAKMONT | US$0,00001086 | -0,50% | 3,49% | - | - | - |
| 8621 |  Paul Atkins SEC CHAIR | US$0,0001778 | 0,00% | 11,58% | - | - | - |
| 8622 |  Limitless LIMITLESS | US$0,0004284 | -2,71% | -19,40% | - | - | - |
| 8623 |  OddsNotify ODDS] | US$0,0001349 | 0,00% | 0,34% | - | - | - |
| 8624 |  Luffy Mugiwara LUFFY | US$0,000005780 | -2,80% | 5,81% | - | - | - |
| 8625 |  SPERO $S$ | US$0,0000001200 | -3,70% | -16,36% | - | - | - |
| 8626 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002000 | -4,91% | 2,51% | - | - | - |
| 8627 |  Grafeté GRFT | US$0,0002864 | -9,32% | -28,13% | - | - | - |
| 8628 |  Otto $OTTO | US$0,00008683 | 2,33% | -15,31% | - | - | - |
| 8629 |  HIO HIO | US$0,0009686 | 0,00% | -13,76% | - | - | - |
| 8630 |  Shrimp Paste SHRIMP | US$0,00004914 | -7,86% | -9,22% | - | - | - |
| 8631 |  Cat in Hoodie HODI | US$0,0001148 | -0,73% | -25,09% | - | - | - |
| 8632 |  Flash Technologies FLASH | US$0,002383 | 1,57% | -13,24% | - | - | - |
| 8633 |  Solycat SOLYCAT | US$0,00001476 | 0,00% | -3,99% | - | - | - |
| 8634 |  DNA PEPE DNAPEPE | - | -3,59% | -7,69% | - | - | - |
| 8635 |  A Fork in the Road AFITR | US$0,00006034 | -5,29% | -27,95% | - | US$14,33 | - |
| 8636 |  MeAI MEAI | US$0,0001077 | -0,09% | -1,09% | - | - | - |
| 8637 |  Kensei KENSEI | US$0,00001146 | -3,07% | -13,81% | - | - | - |
| 8638 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006593 | 0,00% | -12,76% | - | - | - |
| 8639 |  Just a chill girl CHILLGIRL | US$0,000005500 | -3,83% | -11,91% | - | - | - |
| 8640 |  PEPE DNA PEPEDNA | - | -5,67% | -12,20% | - | - | - |
| 8641 |  KAYPLE KAY | US$2,48 | -0,09% | -5,47% | - | - | - |
| 8642 |  AI Crypto Marketplace AICM | US$0,003196 | -1,94% | -3,33% | - | - | - |
| 8643 |  RZcoin RZ | US$61,26 | -0,72% | 5,61% | - | - | - |
| 8644 |  Turtle Pepe TUPE | US$0,00006189 | -7,08% | -28,74% | - | - | - |
| 8645 |  DUSTY DUSTY | - | 0,73% | 0,35% | - | - | - |
| 8646 |  GME Mascot BUCK | US$0,000003180 | -3,09% | -8,16% | - | - | - |
| 8647 |  Workie WORKIE | US$0,00006557 | 3,15% | -23,07% | - | - | - |
| 8648 |  BUCK INU BUCK | US$0,0000001700 | -2,86% | 0,20% | - | - | - |
| 8649 |  Knut From Zoo KNUT | US$0,00001684 | -12,16% | -21,05% | - | - | - |
| 8650 |  DUCK DUCK | US$0,00001108 | 0,00% | -68,07% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.