Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CYI by Virtuals CYI | US$0,0008818 | -5,25% | -27,67% | - | - | - |
| 8752 |  Alchemy AI ALC | US$0,00006159 | 0,00% | -5,39% | - | - | - |
| 8753 |  DIGGER AI DIGGAI | US$0,000009430 | -5,74% | -7,08% | - | - | - |
| 8754 |  Assimilate SIM | US$0,002903 | 1,03% | -24,97% | - | - | - |
| 8755 |  Pepe AI Agent PEPEAI | - | 1,58% | -19,37% | - | - | - |
| 8756 |  Moontax CPAI | US$0,003298 | -1,65% | -1,83% | - | - | - |
| 8757 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001750 | -17,52% | -57,75% | - | - | - |
| 8758 |  Poppy POPPY | US$0,0003129 | 4,04% | -8,59% | - | - | - |
| 8759 |  EcoAI ECO | US$0,00001346 | -2,69% | -11,27% | - | - | - |
| 8760 |  ATA by Virtuals ATA | US$0,0002204 | -4,35% | -22,44% | - | - | - |
| 8761 |  Pepe's Frogbar FRGB | US$0,0000001000 | -1,20% | -16,16% | - | - | - |
| 8762 |  TALE TALE | US$0,000004760 | 0,00% | -0,25% | - | - | - |
| 8763 |  NORA NORA | US$0,00003751 | -3,38% | -17,77% | - | - | - |
| 8764 |  Niggachain AI Layer 2 N2 | US$0,0001944 | -1,05% | -19,55% | - | - | - |
| 8765 |  Cora CORA | US$0,00007924 | 0,00% | -25,44% | - | - | - |
| 8766 |  nomAI NOMAI | US$0,0006489 | -9,70% | -26,54% | - | - | - |
| 8767 |  Omnis Genesis by Virtuals OMNI | US$0,00004838 | -10,37% | -32,59% | - | - | - |
| 8768 |  Hunter by Virtuals DRPXBT | US$0,00006762 | -3,60% | -24,17% | - | - | - |
| 8769 |  Podflow AI by Virtuals POD | US$0,0001276 | -6,50% | -28,43% | - | - | - |
| 8770 |  Starship On Solana STSHIP | US$0,0000008600 | -2,49% | 8,93% | - | - | - |
| 8771 |  Based Monsta MONSTA | US$0,00007648 | -4,94% | 0,67% | - | - | - |
| 8772 |  1000x by Virtuals 1000X | US$0,002024 | 37,94% | -9,07% | - | US$33.045,56 | - |
| 8773 |  SentAI SENTAI | US$0,0001393 | -1,81% | -17,67% | - | - | - |
| 8774 |  Bacon Protocol BAC | US$0,0003887 | -0,88% | 3,00% | - | - | - |
| 8775 |  Magnify Cash MAG | US$0,0001148 | -1,71% | 0,34% | - | - | - |
| 8776 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8777 |  Wulfy WULFY | US$0,00000004000 | -6,04% | -13,59% | - | - | - |
| 8778 |  Feenix FEENIX | US$0,0001893 | -1,74% | -12,78% | - | - | - |
| 8779 |  Sphere AI SPHERE | US$0,00001940 | -4,64% | -9,48% | - | - | - |
| 8780 |  AI Virtual Agents AIVIA | US$0,00003435 | 14,92% | 22,99% | - | - | - |
| 8781 |  BENGY BENGY | US$0,00001116 | 0,00% | -9,27% | - | - | - |
| 8782 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003651 | -1,10% | -12,76% | - | - | - |
| 8783 |  Jewelry Token JEWELRY | US$22,90 | -0,53% | 1,88% | - | - | - |
| 8784 |  GINGER GANG GINGER | US$0,00005451 | 0,00% | 3,25% | - | - | - |
| 8785 |  Agent S AGENT S | US$0,0003626 | -2,40% | -1,82% | - | US$1.137,83 | - |
| 8786 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1490 | -1,34% | -10,29% | - | - | - |
| 8787 |  IDRISS IDRISS | US$0,005291 | -0,46% | -1,90% | - | - | - |
| 8788 |  gAInz GNZ | US$0,00002181 | -5,70% | -9,72% | - | - | - |
| 8789 |  Labubu LABUBU | US$0,00001987 | -1,72% | 7,67% | - | - | - |
| 8790 |  DeFAIRewards DEFAI | US$0,0001172 | -16,47% | -11,47% | - | - | - |
| 8791 |  Cerebro Protocol CRX | US$0,003205 | -1,21% | -3,16% | - | - | - |
| 8792 |  FlashWash FLSH | US$0,0008642 | 0,00% | -5,51% | - | - | - |
| 8793 |  Hoodrat Coin HOODRAT | - | -1,49% | -3,54% | - | - | - |
| 8794 |  First Crypto President FCP | US$0,00002493 | -3,29% | -13,52% | - | - | - |
| 8795 |  chAtoshI CHATOSHI | US$0,001953 | -0,37% | -8,02% | - | - | - |
| 8796 |  VibrantX VIBE | US$0,0004656 | -2,71% | -18,56% | - | - | - |
| 8797 |  Legend LEGEND | US$0,0002199 | -2,29% | 11,68% | - | - | - |
| 8798 |  Brain Frog BRAIN | US$0,003121 | -0,61% | 1,99% | - | - | - |
| 8799 |  ION POWER GRID IONP | US$0,2483 | 0,00% | 1,40% | - | - | - |
| 8800 |  Coin Prediction Tool On Base CPXTB | - | 8,81% | -6,34% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.