Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Catton AI CATTON | US$0,00000002000 | -52,89% | -55,31% | - | US$3.104,82 | - |
| 8902 |  Kanye West $YE | - | -2,55% | -4,21% | - | - | - |
| 8903 |  NEXEA NEXEA | US$0,000006720 | 0,00% | -11,41% | - | - | - |
| 8904 |  Musk AI Agent MUSKAI | - | 0,00% | -8,64% | - | - | - |
| 8905 |  Metropolis World (CLAY) CLAY | US$0,0006466 | 0,74% | -1,20% | - | - | - |
| 8906 |  SpaceFrog X SFX | US$0,0000003000 | -2,05% | 2,08% | - | - | - |
| 8907 |  Nest AI NEST | US$0,0006977 | -11,37% | -22,71% | - | - | - |
| 8908 |  NINA NINA | US$0,0003054 | -1,98% | 6,92% | - | - | - |
| 8909 |  BORGY BORGY | US$0,00005700 | -0,40% | -10,49% | - | - | - |
| 8910 |  Polynetica POLLY | US$0,000003470 | -2,86% | -14,76% | - | - | - |
| 8911 |  NEZHA NEZHA | US$0,00005025 | -0,16% | 1,26% | - | - | - |
| 8912 |  Fart Dev FARTDEV | US$0,000008610 | 0,00% | -6,92% | - | - | - |
| 8913 |  Coke on Sol COKE | US$0,00001419 | -1,23% | -12,52% | - | - | - |
| 8914 |  Brewlabs (new) BREW | US$0,04732 | -3,34% | -0,20% | - | - | - |
| 8915 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001942 | -1,37% | 8,00% | - | - | - |
| 8916 |  BIRD DOG BDOG | US$0,00003191 | 0,00% | 10,60% | - | - | - |
| 8917 |  Alice Weidel AFD | US$0,00001788 | -4,09% | -1,57% | - | - | - |
| 8918 |  Bibi BIBI | - | 0,00% | -42,71% | - | - | - |
| 8919 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001378 | -1,07% | -9,00% | - | - | - |
| 8920 |  SafeMoon MOON | US$0,00002755 | -2,76% | 6,94% | - | - | - |
| 8921 |  CZ Dog CZDOG | - | 0,00% | -36,04% | - | - | - |
| 8922 |  Fabienne FABIENNE | US$0,00001845 | -0,17% | -3,07% | - | - | - |
| 8923 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009479 | -2,57% | 3,30% | - | - | - |
| 8924 |  Broccoli (Bounce Finance) Broccoli | US$0,0006077 | -3,85% | -1,00% | - | - | - |
| 8925 |  Official CZ Dog BROCCOLI | US$0,0001627 | -1,37% | -12,13% | - | - | - |
| 8926 |  Tinder Swindler TIND | US$0,0009147 | 0,00% | -7,41% | - | - | - |
| 8927 |  Ramon RAMON | US$0,000005350 | -3,03% | -13,10% | - | - | - |
| 8928 |  Pi Network Doge PIDOGE | - | -3,39% | -11,53% | - | - | - |
| 8929 |  Grok 3 AI GROK3AI | - | -5,46% | -9,80% | - | - | - |
| 8930 |  MANDY COIN MANDY | US$0,000009560 | 0,00% | -1,48% | - | - | - |
| 8931 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,54% | -2,37% | - | - | - |
| 8932 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002201 | -1,79% | 7,17% | - | - | - |
| 8933 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004840 | -4,60% | 3,37% | - | - | - |
| 8934 |  HU LE ZHI HULEZHI | US$0,0009007 | -1,54% | -8,67% | - | - | - |
| 8935 |  BNB Agents BNBAI | US$0,00001867 | 4,55% | -30,51% | - | - | - |
| 8936 |  MANYU MANYU | US$0,00001609 | -6,19% | 1,82% | - | - | - |
| 8937 |  Ara ARA | US$0,00000003000 | -18,44% | 2,73% | - | - | - |
| 8938 |  xAI Game Studio XAIGAME | - | -5,41% | -28,98% | - | - | - |
| 8939 |  Billy Bets BILLY | US$0,00001860 | -10,45% | -99,31% | - | - | - |
| 8940 |  Pharaohs PHRZ | US$0,00001000 | -1,92% | -9,48% | - | - | - |
| 8941 |  Hinagi HINAGI | US$0,00006136 | 1,98% | 5,41% | - | - | - |
| 8942 |  Grok 3 DeepSearch DEEPSEARCH | - | -13,53% | -22,28% | - | - | - |
| 8943 |  Miss Kaka KAKA | US$0,00009034 | 0,00% | -4,44% | - | - | - |
| 8944 |  Merge Pals MERGE | US$0,00004078 | 0,00% | -1,88% | - | - | - |
| 8945 |  O Intelligence Coin OI | US$14.686.711 | 15,63% | 5,79% | - | - | - |
| 8946 |  rexbt by VIRTUALS REXBT | US$0,00004784 | -5,54% | -21,72% | - | - | - |
| 8947 |  Carrot by Puffer CARROT | US$0,1045 | 5,28% | 7,48% | - | - | - |
| 8948 |  Original Gangsters $OG | US$0,00003705 | 1,16% | -2,40% | - | - | - |
| 8949 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,03% | - | - | - |
| 8950 |  Baby Broccoli BABYBROCCOLI | US$0,0004077 | -4,37% | 6,93% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.