Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  noderzz by Virtuals NODE | US$0,00002681 | -11,40% | -27,43% | - | - | - |
| 8802 |  cr0w by Virtuals CROW | US$0,00004504 | -6,97% | -37,84% | - | - | - |
| 8803 |  AAAI_agent by Virtuals AAAI | US$0,00002232 | 0,00% | -14,49% | - | - | - |
| 8804 |  Rain by Virtuals RAIN | US$0,00005941 | -6,53% | -37,89% | - | - | - |
| 8805 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007726 | -4,35% | -23,69% | - | - | - |
| 8806 |  WAGMI WAGMI | US$0,00003396 | 0,00% | -16,98% | - | - | - |
| 8807 |  GENZAI GENZAI | US$0,00003357 | -0,80% | -35,68% | - | - | - |
| 8808 |  Kogin by Virtuals KOGIN | US$0,00007917 | 1,00% | -17,14% | - | - | - |
| 8809 |  EchoLeaks by Virtuals ECHO | US$0,0002682 | -6,53% | -35,39% | - | - | - |
| 8810 |  BaseHoundBot by Virtuals $HOUND | US$0,00004523 | -8,81% | -30,80% | - | - | - |
| 8811 |  LESTER by Virtuals LESTER | US$0,00006632 | 1,34% | -28,41% | - | - | - |
| 8812 |  717ai by Virtuals WIRE | US$0,00008108 | 0,00% | -37,75% | - | - | - |
| 8813 |  Self Improving GRIND | US$0,000007520 | 0,00% | -3,47% | - | - | - |
| 8814 |  Rouge Studio ROUGE | US$0,004553 | -16,55% | -14,85% | - | - | - |
| 8815 |  Kek KEK | US$0,00003553 | -4,55% | -13,72% | - | - | - |
| 8816 |  MATES MATES | US$0,00009075 | -3,57% | -39,21% | - | - | - |
| 8817 |  Yi Long Ma YILONG | US$0,00003431 | -5,58% | -9,99% | - | - | - |
| 8818 |  AGIXBT by Virtuals AGIXBT | US$0,00006554 | -10,43% | -30,36% | - | - | - |
| 8819 |  Chinese Elon Musk YILONGMA | US$0,05963 | -7,18% | -9,23% | - | - | - |
| 8820 |  Nimbus AI NAI | US$0,00003537 | 2,32% | 7,81% | - | - | - |
| 8821 |  Yeet YEET | US$0,002354 | -11,97% | -29,11% | - | - | - |
| 8822 |  OFFICIAL VITALIK VITALIK | US$0,0001001 | -11,53% | -31,30% | - | - | - |
| 8823 |  PUMP TRUMP PUMPTRUMP | US$0,000008470 | -3,27% | -8,60% | - | - | - |
| 8824 |  FIGHT FIGHT FIGHT $TRUMP | - | -5,54% | 0,97% | - | - | - |
| 8825 |  BUILD BUILD | US$0,03262 | 4,53% | 4,04% | - | - | - |
| 8826 |  Halo HLO | US$0,0002094 | 5,19% | -79,29% | - | - | - |
| 8827 |  SKAINET SKAI | US$0,00003937 | -0,56% | 3,71% | - | - | - |
| 8828 |  Bsop BSOP | US$0,0001138 | 1,24% | -21,30% | - | - | - |
| 8829 |  USDa (Avalon Labs) USDa | US$0,9863 | -0,03% | -0,57% | - | - | - |
| 8830 |  1HubAI 1HUB | US$0,00003294 | -5,44% | -15,96% | - | - | - |
| 8831 |  Vault Zero VZ | US$0,0001330 | -1,63% | -1,76% | - | - | - |
| 8832 |  Baby One More Time BOMT | US$0,0000003200 | -16,06% | -40,33% | - | - | - |
| 8833 |  Official Elon Meme ELON | US$0,00001044 | 0,39% | -6,62% | - | - | - |
| 8834 |  Dogcoin DCOIN | US$0,0001524 | 0,00% | -5,95% | - | - | - |
| 8835 |  Doge AI Agent DOGEAI | - | -2,91% | -8,40% | - | - | - |
| 8836 |  Built Different BUILT | US$0,00003389 | -2,63% | -9,61% | - | - | - |
| 8837 |  MIAOCoin MIAO | US$0,001266 | -0,08% | -1,28% | - | US$45,12 | - |
| 8838 |  Bolt AI BOLTAI | US$0,00001304 | 0,00% | -4,74% | - | - | - |
| 8839 |  YODA YODA | US$0,00002394 | -1,45% | -17,81% | - | - | - |
| 8840 |  Cradle CRADLE | US$2,49 | -2,71% | 4,20% | - | - | - |
| 8841 |  Azerop AZR | US$6,17 | -5,46% | -4,80% | - | - | - |
| 8842 |  Made in America MIA | US$0,00006127 | -4,49% | -23,89% | - | - | - |
| 8843 |  Car CAR | US$19,81 | -0,28% | 3,70% | - | - | - |
| 8844 |  RawDog RAWDOG | US$0,006741 | -8,98% | -2,85% | - | - | - |
| 8845 |  Robin Rug RUG | US$0,00008855 | -10,86% | -27,60% | - | - | - |
| 8846 |  SwissRx Coin SWRX | US$0,0002043 | -1,67% | -8,91% | - | - | - |
| 8847 |  Digital Asset Stockpile STOCK | US$0,00002163 | 0,00% | -5,91% | - | - | - |
| 8848 |  BOBY BOBY | US$0,00001685 | 0,00% | -4,81% | - | - | - |
| 8849 |  JuniperFox AI JFOX | US$0,00001090 | -1,83% | -30,53% | - | US$1.136,80 | - |
| 8850 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002287 | -3,60% | -31,65% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.