Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  X Mail XMAIL | - | -9,89% | -15,68% | - | - | - |
| 8652 |  Yahtzee DAO HAIYEZ | US$0,00001056 | -2,39% | -12,05% | - | - | - |
| 8653 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8654 |  Seraph by Virtuals SERAPH | US$0,0004684 | -5,81% | -29,13% | - | - | - |
| 8655 |  Agent YP by Virtuals AIYP | US$0,001001 | -7,49% | -41,41% | - | - | - |
| 8656 |  Leo LEO | US$0,0007916 | -7,15% | -18,53% | - | - | - |
| 8657 |  Aquarius AQUARIUS | US$0,0007897 | -3,86% | -16,50% | - | - | - |
| 8658 |  Capricorn CAPRICORN | US$0,0007728 | -1,77% | -16,54% | - | - | - |
| 8659 |  Aries ARIES | US$0,0007716 | -5,10% | -17,25% | - | - | - |
| 8660 |  Sagittarius SAGIT | US$0,0007830 | -4,58% | -16,15% | - | - | - |
| 8661 |  Libra LIBRA | US$0,0007931 | -0,57% | -16,98% | - | - | - |
| 8662 |  ai9000 AI9000 | US$0,0001713 | -7,62% | -11,30% | - | - | - |
| 8663 |  PUNKY PUNKY | US$0,00002534 | -6,50% | -12,05% | - | - | - |
| 8664 |  Bubsy AI BUBSY | US$0,008137 | -18,83% | -13,06% | - | - | - |
| 8665 |  Cruze CRUZE | US$0,00002056 | 0,00% | -5,03% | - | - | - |
| 8666 |  Book of Miggles BOMI | US$1,21 | 2,71% | 14,89% | - | - | - |
| 8667 |  PEAR AI PEAR | US$0,0001908 | -6,14% | 9,38% | - | - | - |
| 8668 |  El Sapo Pepe PEPE | US$0,00005446 | 0,00% | -0,45% | - | - | - |
| 8669 |  OiiaOiia OIIA | US$0,00005301 | -6,82% | -13,96% | - | - | - |
| 8670 |  Squid Game(squidgames.info) SQUID | US$0,00001616 | -0,45% | -12,17% | - | - | - |
| 8671 |  Reality Spiral RSP | US$0,0000002300 | 2,55% | -10,92% | - | - | - |
| 8672 |  Nikita NIKITA | US$0,00007530 | -14,11% | -29,64% | - | - | - |
| 8673 |  HamsterChamp HMC | US$0,006150 | -2,74% | -16,96% | - | - | - |
| 8674 |  Glacier Network GLS | US$0,0001379 | 0,00% | 31,66% | - | - | - |
| 8675 |  Chainpal AI CPAL | US$0,07140 | 2,77% | -9,44% | - | - | - |
| 8676 |  Inkryptus INKY | US$1,63 | -1,65% | 4,27% | - | - | - |
| 8677 |  SquidGame2 SQUID2 | - | 0,00% | 4,70% | - | - | - |
| 8678 |  Degen Express DEGEX | US$0,00001010 | -2,12% | -6,23% | - | - | - |
| 8679 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002420 | -4,21% | -9,68% | - | - | - |
| 8680 |  SiShengSheng SISHENGSHENG | US$0,00000009000 | 7,36% | 19,61% | - | - | - |
| 8681 |  Super Meme SPR | US$0,0003486 | -3,31% | -1,82% | - | - | - |
| 8682 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001604 | -2,33% | -9,17% | - | - | - |
| 8683 |  Lunar Snake Coin SNAKE2025 | US$0,00002192 | 0,00% | -8,58% | - | - | - |
| 8684 |  Free Speech X | US$0,0002417 | 15,27% | -16,25% | - | - | - |
| 8685 |  AImerica UAI | US$0,0001519 | 0,00% | -9,48% | - | - | - |
| 8686 |  NEOT NEOTECH | US$0,0005425 | 0,00% | -15,84% | - | - | - |
| 8687 |  Trump Was Right About Everything TWRAE | US$0,00003911 | -23,57% | -33,83% | - | - | - |
| 8688 |  Baby Miggles BMIGGLES | US$0,00005778 | 0,00% | -11,72% | - | - | - |
| 8689 |  Shiro Pet SHIRO | US$0,00001308 | 0,00% | 2,25% | - | - | - |
| 8690 |  Molecule MOLECULE | - | -3,54% | -13,51% | - | - | - |
| 8691 |  Astheria HERIA | US$0,00003105 | -3,17% | -26,00% | - | - | - |
| 8692 |  Monkey Sol Inu MSI | US$0,00001191 | -2,57% | -25,16% | - | - | - |
| 8693 |  Goblin Mine Game GMG | US$0,0003169 | 1,28% | -1,55% | - | - | - |
| 8694 |  DePINs DEPINS | US$0,000003870 | 0,00% | -8,72% | - | - | - |
| 8695 |  SHILLGUY SHILL | US$0,00001854 | -0,25% | -5,54% | - | - | - |
| 8696 |  StarShip SSHIP | US$0,0003737 | 21,60% | 29,08% | - | - | - |
| 8697 |  Naka Token NKT | US$0,0004097 | 0,00% | -54,07% | - | - | - |
| 8698 |  MDOGE MDOGE | US$0,0000002900 | -2,59% | -33,01% | - | - | - |
| 8699 |  Craze CRAZE | US$0,00001045 | -3,54% | -1,78% | - | - | - |
| 8700 |  HOLO HOLO | US$0,00002196 | 0,00% | -4,74% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.