Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Aurora AURORA | US$0,00002886 | -2,98% | -10,12% | - | - | - |
| 8502 |  rats (Ethereum) RATS | US$0,02166 | 0,00% | 3,00% | - | - | - |
| 8503 |  Wall Street Bull BULL | US$0,00001156 | 0,00% | -6,41% | - | - | - |
| 8504 |  Paradox (the-base-paradox.com) PARADOX | US$0,07855 | -14,12% | -14,67% | - | - | - |
| 8505 |  TRON MASCOT SUNTRON | US$0,0006934 | 4,65% | 6,73% | - | - | - |
| 8506 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,76% | 6,31% | - | - | - |
| 8507 |  ChatGPT's Mascot CHATTY | US$0,0002488 | -2,45% | -29,95% | - | - | - |
| 8508 |  Baby Tiger BBT | US$0,000009960 | -10,89% | 45,46% | - | - | - |
| 8509 |  Pnut's Sister CHLOE | US$0,00002242 | -0,74% | -21,17% | - | - | - |
| 8510 |  Chinau CHINAU | US$0,00000001000 | -3,65% | -6,14% | - | - | - |
| 8511 |  Videocoin by Drakula VIDEO | US$0,5477 | -3,05% | -4,96% | - | - | - |
| 8512 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002170 | 0,00% | 2,70% | - | - | - |
| 8513 |  Cheese CHEESE | US$0,001078 | -5,83% | -15,26% | - | - | - |
| 8514 |  Lumos LUMOS | US$0,00000004000 | -1,86% | -15,21% | - | - | - |
| 8515 |  Myre MYRE | US$0,00001547 | 0,00% | -3,71% | - | - | - |
| 8516 |  Agents AI AGENT | US$0,0004512 | -1,77% | -11,25% | - | - | - |
| 8517 |  Pnut's Dog TUCKER | US$0,00005485 | -3,09% | -11,01% | - | - | - |
| 8518 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -1,43% | -24,48% | - | - | - |
| 8519 |  FROG FROG | US$0,00001693 | 0,00% | -5,16% | - | - | - |
| 8520 |  Elonia Trump ELONIA | US$0,000003880 | -1,42% | -13,17% | - | - | - |
| 8521 |  Blobana Pet BLOB | US$0,00005268 | -1,91% | -10,60% | - | - | - |
| 8522 |  Longcat LONG | US$0,00001550 | 0,00% | -7,40% | - | - | - |
| 8523 |  Maya MAYA | US$0,00004091 | -4,58% | -15,69% | - | - | - |
| 8524 |  PUGDOG PUGDOG | US$0,0001057 | -11,04% | -32,59% | - | - | - |
| 8525 |  Ravana RAVANA | - | -1,48% | 2,97% | - | - | - |
| 8526 |  Frox FROX | US$0,00001563 | 6,36% | -8,30% | - | - | - |
| 8527 |  NearKat KAT | US$0,0002546 | 1,87% | 85,91% | - | - | - |
| 8528 |  Emotional Support Alligator WALLY | US$0,000003930 | -2,06% | 2,43% | - | - | - |
| 8529 |  FAML FAML | US$0,00001376 | -14,01% | -7,60% | - | - | - |
| 8530 |  Curly CURLY | US$0,00002057 | 0,00% | -7,24% | - | - | - |
| 8531 |  uwu UWU | US$0,000008810 | 0,00% | -4,01% | - | - | - |
| 8532 |  Baby Solana BABYSOL | US$0,00009766 | -1,94% | -11,22% | - | - | - |
| 8533 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -4,95% | - | - | - |
| 8534 |  Gnome GNOME | US$0,00002187 | -6,03% | -9,29% | - | - | - |
| 8535 |  ADHD $ADHD | US$0,00002468 | -3,74% | -10,67% | - | - | - |
| 8536 |  PIM PIM | US$0,00002653 | 0,08% | -13,14% | - | - | - |
| 8537 |  DeSci Meme DESCI | - | -4,49% | 9,43% | - | - | - |
| 8538 |  Wawa Cat WAWA | US$0,0001185 | -6,09% | -8,45% | - | - | - |
| 8539 |  Science Cult Mascot HELA | US$0,00006411 | -1,71% | 8,58% | - | - | - |
| 8540 |  BLUE BUTT CHEESE BBC | US$0,00004551 | -1,32% | -11,92% | - | - | - |
| 8541 |  Daddy Chill DADDYCHILL | US$0,00003677 | 0,00% | -5,92% | - | - | - |
| 8542 |  SOLCAT SOLCAT | US$0,00001067 | -2,26% | -14,26% | - | - | - |
| 8543 |  Lil Brett LILB | US$0,0001355 | -0,48% | 2,92% | - | - | - |
| 8544 |  Justice for Pnut and Fred JUSTICE | US$0,00004302 | -1,61% | -28,39% | - | - | - |
| 8545 |  Aspirin ASPIRIN | - | -1,58% | 5,78% | - | - | - |
| 8546 |  Bonkey BONKEY | US$0,0002210 | -3,92% | 13,47% | - | - | - |
| 8547 |  PATCHWORK NAVAL NAVAL | US$0,00006458 | -3,79% | -16,78% | - | - | - |
| 8548 |  Sugar Bush The Squirrel SUGAR | US$0,00002145 | -5,68% | -12,80% | - | - | - |
| 8549 |  Coby COBY | US$0,0002256 | -0,65% | -19,75% | - | US$1.755,96 | - |
| 8550 |  NFINITY AI NFNT | US$0,01274 | -2,36% | 3,30% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.