Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Babu Pepe $BABU | - | -8,16% | -32,68% | - | - | - |
| 8702 |  QAAGAI QAAGAI | US$0,0004731 | -12,38% | -11,78% | - | - | - |
| 8703 |  Hoodrat HOODRAT | US$0,00002869 | 1,60% | -17,79% | - | - | - |
| 8704 |  OnlyCalls by Virtuals CALLS | US$0,0001154 | -7,12% | -46,08% | - | - | - |
| 8705 |  Vainguard VAIN | US$0,00005933 | 0,24% | -17,20% | - | - | - |
| 8706 |  Olyn by Virtuals OLYN | US$0,001017 | 0,43% | -23,32% | - | - | - |
| 8707 |  Virtu by Virtuals VIRTU | US$0,0001958 | -4,72% | -30,10% | - | - | - |
| 8708 |  Breakout Bro by Virtuals BOB | US$0,00004946 | -12,64% | -27,24% | - | - | - |
| 8709 |  Oxbull OXI | US$0,2603 | -0,15% | 1,16% | - | - | - |
| 8710 |  Black Unicorn Corp. MOON | US$0,00001164 | -3,04% | -0,61% | - | - | - |
| 8711 |  Sonic SONIC | US$0,00000008000 | 0,00% | 6,59% | - | - | - |
| 8712 |  Pepe's Cat PAT | US$0,00001750 | -1,76% | -12,82% | - | - | - |
| 8713 |  Red Siberian Husky KOVU | US$0,00001908 | -6,93% | -20,49% | - | - | - |
| 8714 |  Wrapped Viplus Coin WVPC | US$0,1042 | 0,00% | 0,15% | - | - | - |
| 8715 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006881 | -2,37% | -0,92% | - | - | - |
| 8716 |  OpMentis OPM | US$0,001424 | -4,14% | -14,81% | - | - | - |
| 8717 |  Oncology Network ONC | US$0,0001965 | -5,95% | 3,01% | - | - | - |
| 8718 |  Saad Boi SAAD | US$0,0001839 | -8,06% | -21,21% | - | - | - |
| 8719 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008354 | -8,56% | -26,42% | - | US$58,82 | - |
| 8720 |  BetDuel.ai DUEL | US$0,00001145 | 0,00% | -11,06% | - | - | - |
| 8721 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,08% | -11,23% | - | - | - |
| 8722 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004559 | -4,67% | -17,44% | - | - | - |
| 8723 |  BAKENEKO BAKENEKO | US$0,00000001000 | -2,79% | -19,45% | - | - | - |
| 8724 |  Baby Kekius Maximus BABYKEKIUS | - | -0,63% | 15,98% | - | - | - |
| 8725 |  HadesAI by Virtuals HADES | US$0,00003839 | -5,70% | -27,08% | - | - | - |
| 8726 |  MigMig MIGMIG | US$0,000005240 | -3,62% | -9,68% | - | - | - |
| 8727 |  First Bitcoin ATM ROBOCOIN | US$0,00001816 | -2,06% | -5,14% | - | - | - |
| 8728 |  SETAI Agents SETAI | US$0,0005312 | -1,63% | 0,15% | - | - | - |
| 8729 |  Simon the NYC Dog Mayor SIMON | US$0,00006014 | -15,67% | -11,65% | - | - | - |
| 8730 |  DrPepe.ai BRYAN | - | -12,78% | -28,63% | - | - | - |
| 8731 |  Aurk AI AURK | US$0,002764 | -17,06% | -25,30% | - | - | - |
| 8732 |  Tardi TARDI | US$0,001500 | -3,20% | -9,49% | - | - | - |
| 8733 |  BuckTheBunny BUCK | US$0,0000003400 | 13,99% | 4,47% | - | - | - |
| 8734 |  Oracle ORCL | US$0,003298 | -2,13% | -8,72% | - | - | - |
| 8735 |  DeSci AI Agent DESCIAI | - | -2,12% | -13,67% | - | - | - |
| 8736 |  Shrubius Maximus SHRUBIUS | US$0,00002232 | -1,15% | -2,11% | - | - | - |
| 8737 |  Senku Ishigami by Virtuals SENKU | US$0,00006553 | 0,00% | -23,13% | - | - | - |
| 8738 |  The Pea Guy by Virtuals PEAGUY | US$0,00002096 | -3,25% | -20,47% | - | - | - |
| 8739 |  AIRENE by Virtuals AIRENE | US$0,0003290 | -5,69% | -23,98% | - | - | - |
| 8740 |  Crow Computer CROW | US$0,00001365 | 0,00% | -8,70% | - | - | - |
| 8741 |  Pandana PNDN | US$0,0001344 | 0,31% | -7,66% | - | - | - |
| 8742 |  X Money XMONEY | US$0,05914 | -2,01% | -4,81% | - | - | - |
| 8743 |  Indi INDI | US$0,004696 | -8,81% | -40,73% | - | - | - |
| 8744 |  Aither AITHER | US$0,0002255 | -1,40% | 11,99% | - | - | - |
| 8745 |  COTI AI Agents COAI | US$0,00007760 | 0,00% | 4,32% | - | - | - |
| 8746 |  MYST $MYST | US$0,004757 | -13,11% | -31,58% | - | - | - |
| 8747 |  DOGEIUS DOGEIUS | US$0,00001783 | 0,00% | -7,31% | - | - | - |
| 8748 |  OpenAI Agent OPERATOR | - | -4,94% | -13,62% | - | - | - |
| 8749 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005969 | -7,16% | -28,08% | - | - | - |
| 8750 |  COQ AI COQAI | US$0,0006061 | -1,85% | -17,67% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.