Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cerebrum CBM | US$0,00001948 | 0,00% | -5,75% | - | - | - |
| 8852 |  DOGE TO MOON DOGEMOON | - | -3,11% | -15,40% | - | - | - |
| 8853 |  Stargate AI Agent STARGATEAI | - | 0,00% | -8,97% | - | - | - |
| 8854 |  Official Baby Trump BTRUMP | US$0,00006771 | -2,35% | -34,07% | - | - | - |
| 8855 |  Keira KEIRA | US$0,0002267 | 0,00% | -22,32% | - | - | - |
| 8856 |  Sui RWA SUIRWA | US$0,00007227 | 0,00% | -16,05% | - | - | - |
| 8857 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | 3,90% | - | - | - |
| 8858 |  Ustream Coin USTREAM | US$0,0002994 | -1,05% | -9,70% | - | - | - |
| 8859 |  DeepSeek AI DEEPSEEK | - | -2,88% | -14,13% | - | - | - |
| 8860 |  The Year Of The Snake 2025 | US$0,000009340 | 0,00% | -5,80% | - | - | - |
| 8861 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -1,92% | - | - | - |
| 8862 |  Balance Coin BLC | US$1,00 | 0,88% | 0,80% | - | - | - |
| 8863 |  Crypto Bro LARRY | US$0,00002404 | -4,40% | 2,56% | - | - | - |
| 8864 |  OcNest AI OCAI | US$0,002938 | 0,00% | -1,98% | - | - | - |
| 8865 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8866 |  AdRise RISE | US$0,0002664 | -0,26% | -2,13% | - | - | - |
| 8867 |  The AI Mascot MINTO | US$0,00001697 | 0,00% | -15,87% | - | - | - |
| 8868 |  HOG HOG | US$0,00003042 | 8,69% | -12,77% | - | - | - |
| 8869 |  Grok 3 GROK3 | US$0,00001504 | 0,00% | -5,32% | - | - | - |
| 8870 |  AMERICA AI Agent AMERICAI | - | 1,34% | -5,75% | - | - | - |
| 8871 |  EVAL Engine EVAL | US$0,0005300 | -6,23% | -34,92% | - | - | - |
| 8872 |  Nitro NITRO | US$0,00001223 | -1,65% | -11,00% | - | - | - |
| 8873 |  Cadabra Finance ABRA | US$0,01379 | -0,79% | -1,04% | - | - | - |
| 8874 |  Oasis Metaverse OASIS | US$0,002440 | 0,43% | 2,83% | - | - | - |
| 8875 |  Immigration Customs Enforcement ICE | US$0,00001886 | -5,62% | -17,25% | - | - | - |
| 8876 |  Arcana AI A2I | US$0,000008680 | -0,77% | -8,85% | - | - | - |
| 8877 |  Qwen AI Agent QWENAI | - | -4,78% | -10,58% | - | - | - |
| 8878 |  Trip TRIP | US$13,95 | -0,75% | 3,02% | - | - | - |
| 8879 |  HODL HODL | US$0,00002177 | 0,00% | -11,28% | - | - | - |
| 8880 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -15,04% | - | - | - |
| 8881 |  eBeat AI BEATAI | US$0,002225 | 0,41% | -8,56% | - | - | - |
| 8882 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001301 | -2,22% | -8,72% | - | - | - |
| 8883 |  Doge Caucus DOGECAUCUS | US$0,03049 | -1,86% | -1,71% | - | - | - |
| 8884 |  Qwen AI QWEN | - | 0,00% | -5,31% | - | - | - |
| 8885 |  Robinhood AI Agent HOODAI | - | -20,12% | -21,96% | - | - | - |
| 8886 |  Robinhood AI HOODAI | - | 0,00% | -15,15% | - | - | - |
| 8887 |  Meshchain Ai MCC | US$0,02352 | 97,59% | 47,73% | - | - | - |
| 8888 |  DUKE COIN DUKE | US$0,00001544 | -2,90% | -11,37% | - | - | - |
| 8889 |  Coinbase AI Agent COINAI | - | -1,76% | -9,02% | - | - | - |
| 8890 |  Japanese Akita Inu JAI | US$0,00001292 | 0,00% | -11,38% | - | - | - |
| 8891 |  Official USA Token USA | US$0,006100 | -1,98% | -35,11% | - | - | - |
| 8892 |  peecoin PEE | US$0,00001006 | -2,84% | -8,82% | - | - | - |
| 8893 |  DOGEMARS DOGEMARS | - | 0,00% | -12,95% | - | - | - |
| 8894 |  Hall of Legends HOL | US$0,000003720 | -1,28% | 2,23% | - | - | - |
| 8895 |  OmegaX Health OMEGAX | US$0,001048 | -3,55% | -24,43% | - | - | - |
| 8896 |  BTC AI Agent BTCAI | - | -7,52% | -21,81% | - | - | - |
| 8897 |  GIGAGEEK GEEK | US$0,0002290 | -2,96% | 7,93% | - | - | - |
| 8898 |  Ask AI ASKAI | - | -1,11% | -15,83% | - | - | - |
| 8899 |  DogeGPU DOGPU | US$0,0000005600 | -4,21% | 48,06% | - | - | - |
| 8900 |  Grok AI Agent GROKAI | - | -55,35% | -5,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.