Data Historis Harga Kripto 29/07/2025
Daftar harga kripto yang direkam pada tanggal 29/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Pump Fun Ban PUMPFUNBAN | - | -5,21% | -10,06% | - | - | - |
| 8552 |  Baby Shiro Neko BABYSHIRO | US$0,00001713 | -3,71% | -9,31% | - | - | - |
| 8553 |  CRISPR CRISPR | - | -3,80% | -5,13% | - | - | - |
| 8554 |  Gnome Child GNOME | - | 0,00% | 5,44% | - | - | - |
| 8555 |  Doge Jones Industrial Average DJI | US$0,0002090 | 0,30% | -21,29% | - | - | - |
| 8556 |  Sensus SENSUS | US$0,0002732 | 0,59% | -10,07% | - | - | - |
| 8557 |  Golden Frog Inn QUESTS | US$0,00001639 | 0,00% | -4,16% | - | - | - |
| 8558 |  Imagine We All Held IMAGINE | US$0,00001681 | -2,00% | -8,97% | - | - | - |
| 8559 |  Protein PROTEIN | - | 0,85% | 0,33% | - | - | - |
| 8560 |  Blob(belikeblob.com) BLOB | US$0,00005384 | -1,49% | -8,22% | - | - | - |
| 8561 |  BIG Ecosystem CNCT | US$0,004472 | -1,54% | -26,93% | - | - | - |
| 8562 |  Peace Frog PFROG | US$0,00000005000 | -3,12% | -5,84% | - | - | - |
| 8563 |  Monkey Taken By Police JORGIE | US$0,00005742 | -1,83% | -12,77% | - | - | - |
| 8564 |  Buddy The Elf ELF | US$0,00001241 | -0,16% | -3,60% | - | - | - |
| 8565 |  Janro The Rat JANRO | US$0,00007835 | 0,00% | -2,45% | - | - | - |
| 8566 |  Claude Monet Memeory Coin MONET | US$0,0008758 | -1,45% | 1,22% | - | - | - |
| 8567 |  Leslie LESLIE | US$0,00003214 | -2,88% | -3,38% | - | US$1.014,01 | - |
| 8568 |  lifedog LFDOG | US$0,00002774 | -1,39% | -9,26% | - | - | - |
| 8569 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003567 | 1,18% | -14,34% | - | - | - |
| 8570 |  Frictionless FRIC | US$0,0008871 | -0,20% | -0,73% | - | - | - |
| 8571 |  Wood Wide Web WWW | US$0,00002121 | -2,68% | -10,25% | - | - | - |
| 8572 |  Ronda On Sui RONDA | US$0,000003900 | -7,05% | -7,50% | - | - | - |
| 8573 |  AVA Chiang Mai Night Safari AVA | US$0,0001050 | -8,43% | -14,41% | - | - | - |
| 8574 |  bioDAOs BIO | - | -3,27% | -13,14% | - | - | - |
| 8575 |  DYOR DYOR | US$0,002372 | -1,03% | -4,07% | - | - | - |
| 8576 |  Morty MORTY | US$0,00004089 | -2,23% | -13,19% | - | - | - |
| 8577 |  longevity LONGEVITY | US$0,00002105 | 0,00% | 7,17% | - | - | - |
| 8578 |  Roscoe CATGUY | US$0,00002107 | -15,46% | -34,37% | - | - | - |
| 8579 |  Quasar (quasar.social) QUASAR | US$0,00003783 | -6,56% | -18,49% | - | - | - |
| 8580 |  Lizcoin LIZ | US$0,0002107 | 2,37% | 0,88% | - | - | - |
| 8581 |  Marmot MARMOT | US$0,00000008000 | -2,43% | 0,34% | - | - | - |
| 8582 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004611 | 0,19% | -33,81% | - | - | - |
| 8583 |  Yamfore CBLP | US$0,001877 | -2,68% | -17,90% | - | - | - |
| 8584 |  Project Hive HGT | US$0,00002441 | 0,83% | -2,80% | - | - | - |
| 8585 |  XRP ETF XRPETF | - | -3,85% | -9,73% | - | US$107,39 | - |
| 8586 |  ProtoKOLs KOL | US$0,1919 | -1,29% | -25,61% | - | - | - |
| 8587 |  SLIMER SLIMER | US$0,000002820 | 2,74% | 6,47% | - | - | - |
| 8588 |  Dayhub DAY | US$0,006198 | 0,00% | -0,06% | - | - | - |
| 8589 |  Searchpad $SPAD | US$0,00002152 | -7,01% | -8,99% | - | - | - |
| 8590 |  PeacePal AI PEACE | US$0,00007773 | -4,14% | -12,08% | - | - | - |
| 8591 |  Ruri - Truth Terminal's Crush RURI | US$0,00008427 | -2,20% | -27,29% | - | - | - |
| 8592 |  BasePrinter BASEPRINTER | US$0,0001702 | 2,79% | -25,03% | - | - | - |
| 8593 |  Zenith ZEN | US$0,00005523 | -4,87% | -10,36% | - | - | - |
| 8594 |  xrpwifhat $XRPWIF | - | -1,13% | -8,04% | - | - | - |
| 8595 |  SAFU SAFU | US$0,00003825 | -5,14% | -9,59% | - | - | - |
| 8596 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -13,35% | - | - | - |
| 8597 |  Bloodline chanting my name CHANT | US$0,00004176 | -4,15% | -17,30% | - | - | - |
| 8598 |  LLM LLM | US$0,00003340 | -9,38% | -20,99% | - | - | - |
| 8599 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002597 | -0,93% | -9,82% | - | - | - |
| 8600 |  MISATO MISATO | US$0,0003190 | -8,86% | -35,26% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.