Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Super Cycle CYCLE | US$0,00001149 | -2,89% | -24,42% | - | - | - |
| 9152 |  Crazy Frog CRAZY | US$0,00009453 | -11,74% | -4,55% | - | - | - |
| 9153 |  Slim Beautiful Bill SBB | - | 0,00% | -14,08% | - | - | - |
| 9154 |  Birdei BIRDEI | US$0,00003093 | 12,88% | 22,07% | - | - | - |
| 9155 |  DaWae DAWAE | US$0,00001979 | -0,62% | -19,57% | - | - | - |
| 9156 |  X Party XPARTY | US$0,0001284 | -1,81% | 4,54% | - | - | - |
| 9157 |  $SILVER $SILVER | - | -0,62% | -17,46% | - | - | - |
| 9158 |  $PLATINUM $PLAT | - | -4,83% | -1,77% | - | - | - |
| 9159 |  Luna The Panthera LUNA | US$0,000006810 | -2,27% | -17,49% | - | - | - |
| 9160 |  TeUSD TEUSD | US$1,0000 | 0,02% | -0,01% | - | - | - |
| 9161 |  Tuki TUKI | US$0,000008930 | -4,95% | -4,56% | - | - | - |
| 9162 |  OBVIOUS COIN OBVIOUS | US$0,00002199 | -13,11% | -25,27% | - | - | - |
| 9163 |  Happy Trump Birthday HTB | - | -0,58% | -8,99% | - | - | - |
| 9164 |  Bulla On Base BULLA | US$0,8059 | -4,67% | 253,92% | - | - | - |
| 9165 |  Brad BRAD | US$0,0004931 | -1,56% | -24,83% | - | - | - |
| 9166 |  Naka Go NAKA | US$0,0005021 | 1,03% | 13,50% | - | - | - |
| 9167 |  Keetard KEETARD | US$0,00001150 | -13,35% | 12,41% | - | - | - |
| 9168 |  Gnome Child GNOME | US$0,00000002000 | 0,00% | -1,52% | - | - | - |
| 9169 |  Pentagon Chain PC | US$20,11 | 0,00% | 1,66% | - | - | - |
| 9170 |  ShibEstee ESTEE | - | 7,19% | -32,34% | - | - | - |
| 9171 |  Pepe of Memeland POM | - | -5,46% | -2,79% | - | - | - |
| 9172 |  Aros AROS | US$0,00002213 | 0,70% | -3,36% | - | - | - |
| 9173 |  UA1 UA1 | US$0,0003493 | 11,69% | -4,37% | - | - | - |
| 9174 |  PAWSE PAWSE | US$0,00002032 | 103,24% | -10,42% | - | - | - |
| 9175 |  Trump Mobile T1 | US$0,0003966 | -0,31% | -84,32% | - | - | - |
| 9176 |  LICKO LICKO | US$0,00006837 | 0,00% | -23,32% | - | - | - |
| 9177 |  Weblume AI WLAI | US$0,03875 | -3,97% | -26,14% | - | - | - |
| 9178 |  SG Coin SGC | US$0,000003560 | 0,00% | 13,14% | - | - | - |
| 9179 |  Ishi Go ISHI | US$0,00004152 | -6,34% | -16,32% | - | - | - |
| 9180 |  Pikachu PIKACHU | - | -18,91% | -0,79% | - | - | - |
| 9181 |  ByexToken BYB | US$0,1681 | 3,03% | 2,71% | - | - | - |
| 9182 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005439 | -99,26% | -80,65% | - | - | - |
| 9183 |  Enterise ENT | US$0,09080 | -0,53% | 1,52% | - | - | - |
| 9184 |  Nexora NEX | US$0,2766 | 0,33% | 16,18% | - | - | - |
| 9185 |  Boji BOJI | US$0,000007970 | 1,09% | -6,73% | - | - | - |
| 9186 |  BABY LABUBU BABYLABUBU | - | -21,23% | -38,41% | - | - | - |
| 9187 |  USUD by UMBRA USUD | US$0,9966 | 0,00% | -1,26% | - | - | - |
| 9188 |  nagano NAGANO | US$0,00001623 | 0,00% | 3,38% | - | - | - |
| 9189 |  Metaplanet MTPLF | US$0,0002697 | -2,00% | 22,38% | - | - | - |
| 9190 |  Marge Simpson MARGE | - | -2,28% | 0,26% | - | - | - |
| 9191 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0001208 | -73,07% | -80,03% | - | - | - |
| 9192 |  Goblin World Token GWT | US$0,0001135 | 3,84% | 13,72% | - | - | - |
| 9193 |  Sahara AI Coin SAHARA | US$0,000001770 | 0,00% | 7,86% | - | - | - |
| 9194 |  Binanciens BINANCIENS | US$0,00005917 | 1,48% | -8,88% | - | - | - |
| 9195 |  Kayyo KYO | US$0,0009563 | -12,59% | -38,05% | - | - | - |
| 9196 |  Bitcoin Bob ₿O₿ | US$0,001670 | -3,36% | -47,28% | - | - | - |
| 9197 |  beaver BEAVER | US$0,000004480 | -7,26% | 4,67% | - | - | - |
| 9198 |  RealToken Ecosystem Governance REG | US$0,1658 | -7,27% | -25,01% | - | - | - |
| 9199 |  Gold Token (Novem) NNN | US$114,55 | -18,78% | -18,45% | - | - | - |
| 9200 |  Silver (Grams) GRAMS | US$1,22 | -2,47% | -4,43% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 190 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.