Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Savings crvUSD SCRVUSD | US$1,06 | 0,14% | 0,16% | US$53.681.062 | US$1.931.342 | 50.772.023 SCRVUSD |
| 9352 |  Wrapped Islamic Coin WISLM | US$0,02553 | -9,73% | -10,24% | US$50.847.121 | - | 1.991.344.814 WISLM |
| 9353 |  Wrapped NXM WNXM | US$78,80 | 29,74% | 9,47% | US$50.397.184 | US$414.678 | 639.547 WNXM |
| 9354 |  Wrapped Matic WMATIC | US$0,2166 | -2,19% | -6,50% | US$48.719.535 | US$4.645.932 | 224.894.986 WMATIC |
| 9355 |  Renzo Restaked SOL EZSOL | US$210,09 | -5,04% | -8,84% | US$46.845.493 | - | 222.982 EZSOL |
| 9356 |  Wrapped TAO WTAO | US$365,12 | -2,42% | -11,88% | US$44.179.352 | US$165.954 | 121.000 WTAO |
| 9357 |  Wrapped Bera WBERA | US$1,98 | -1,74% | -15,98% | US$40.556.387 | US$3.429.583 | 20.516.696 WBERA |
| 9358 |  Ankr Staked ETH ankrETH | US$4.516,71 | -2,53% | 4,27% | US$39.192.707 | - | 8.677 ankrETH |
| 9359 |  Thala APT THAPT | US$5,20 | -1,06% | -6,48% | US$37.012.041 | - | 7.111.808 THAPT |
| 9360 |  Wrapped Rootstock Bitcoin WRBTC | US$117.334 | -0,04% | -1,69% | US$36.513.285 | US$143.322 | 311 WRBTC |
| 9361 |  Wrapped QUIL WQUIL | US$0,03779 | 5,39% | -15,90% | US$34.098.335 | US$582.288 | 902.285.400 WQUIL |
| 9362 |  Coinbase Wrapped XRP CBXRP | US$3,08 | -1,96% | -3,15% | US$31.428.097 | US$215.538 | 10.198.774 CBXRP |
| 9363 |  Chain-key Bitcoin CKBTC | US$118.936 | 0,44% | -0,06% | US$30.099.095 | US$61.153,49 | 253 CKBTC |
| 9364 |  Wrapped Core WCORE | US$0,5275 | -0,62% | -7,18% | US$28.858.071 | US$9,85 | 54.709.667 WCORE |
| 9365 |  Wrapped IoTeX WIOTX | US$0,02669 | 17,91% | 7,47% | US$29.272.730 | US$363.361 | 1.096.853.260 WIOTX |
| 9366 |  Staked Frax USD SFRXUSD | US$1,15 | 0,06% | 0,21% | US$26.817.137 | - | 23.383.425 SFRXUSD |
| 9367 |  Wrapped Sei WSEI | US$0,3164 | -1,03% | -3,92% | US$26.244.439 | US$83.890,32 | 82.947.452 WSEI |
| 9368 |  Aster asUSDF asUSDF | US$1,03 | 0,02% | 0,03% | US$25.997.358 | US$13.550,22 | 25.301.611 asUSDF |
| 9369 |  Tether Avalanche Bridged USDT.e | US$0,9988 | -0,16% | 0,03% | US$21.776.639 | US$496.242 | 21.801.713 USDT.e |
| 9370 |  Yieldnest Restaked ETH ynETH | US$3.911,78 | 0,00% | 6,04% | US$19.723.713 | - | 5.042 ynETH |
| 9371 |  Stride Staked DYDX stDYDX | US$0,6517 | -0,46% | -7,25% | US$14.257.131 | - | 21.875.693 stDYDX |
| 9372 |  Osmosis allBTC allBTC | US$117.580 | -0,07% | -0,41% | US$13.286.579 | US$2.672.024 | 113 allBTC |
| 9373 |  Wrapped Mantle WMNT | US$0,7495 | -1,49% | -5,19% | US$12.876.243 | US$2.401.737 | 17.180.703 WMNT |
| 9374 |  bemo staked TON stTON | US$3,62 | 1,06% | 6,29% | US$12.301.564 | - | 3.396.844 stTON |
| 9375 |  Wrapped XDC WXDC | US$0,09619 | -3,79% | 8,88% | US$11.479.001 | US$1.125.520 | 119.339.721 WXDC |
| 9376 |  Bridged USDC USDbC | US$0,9954 | -0,34% | -0,17% | US$11.156.173 | US$2.127.478 | 11.207.589 USDbC |
| 9377 |  King Protocol KING | US$890,13 | -3,73% | -8,99% | US$10.537.569 | - | 11.838 KING |
| 9378 |  Kelp DAO Wrapped rsETH WRSETH | US$3.943,54 | -0,18% | 4,18% | US$10.473.431 | US$10,17 | 2.656 WRSETH |
| 9379 |  Lido Staked SOL stSOL | US$215,74 | -1,82% | -5,91% | US$9.519.202 | US$107.864 | 44.123 stSOL |
| 9380 |  Wrapped Cardano WADA | US$0,7635 | -2,19% | -5,15% | US$8.926.146 | US$25.182,71 | 11.690.537 WADA |
| 9381 |  sETH2 SETH2 | US$3.742,81 | 0,00% | 1,83% | US$8.826.322 | - | 2.358 SETH2 |
| 9382 |  Crypto.com Staked ETH CDCETH | US$4.009,79 | 0,30% | 5,06% | US$8.019.581 | US$19.855,41 | 2.000 CDCETH |
| 9383 |  Stride Staked ATOM stATOM | US$7,13 | -4,05% | -5,68% | US$7.039.060 | US$131.245 | 987.299 stATOM |
| 9384 |  Wrapped Moonriver WMOVR | US$174,30 | -1,80% | -3,24% | US$6.746.622 | US$65.518,77 | 38.706 WMOVR |
| 9385 |  Wrapped Conflux WCFX | US$0,2295 | 10,76% | 34,26% | US$6.592.882 | US$2.163.825 | 28.729.487 WCFX |
| 9386 |  Balanced Dollar bnUSD | US$1,00 | 0,33% | 2,77% | US$6.199.363 | US$141.982 | 6.169.370 bnUSD |
| 9387 |  renBTC RENBTC | US$16.191,96 | 0,13% | 0,01% | US$5.341.627 | US$36,78 | 330 RENBTC |
| 9388 |  Stride Staked TIA stTIA | US$1,99 | -7,04% | -8,69% | US$5.226.541 | - | 2.625.934 stTIA |
| 9389 |  OEC BTC BTCK | US$104.115 | 0,58% | 3,73% | US$5.048.593 | - | 48 BTCK |
| 9390 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,09% | -0,02% | US$5.041.284 | US$2.198.481 | 5.045.834 axlUSDC |
| 9391 |  Wrapped Ampleforth WAMPL | US$3,78 | -0,55% | -10,57% | US$4.982.820 | US$101.634 | 1.319.610 WAMPL |
| 9392 |  Wrapped VSG WVSG | US$0,0005766 | -15,85% | -25,50% | US$4.765.887 | US$49.590,09 | 8.265.911.748 WVSG |
| 9393 |  Wrapped EGLD WEGLD | US$15,12 | -1,30% | -9,79% | US$4.534.883 | US$741.815 | 300.000 WEGLD |
| 9394 |  Wrapped POKT WPOKT | US$0,04447 | -1,60% | -0,52% | US$4.491.675 | - | 100.994.641 WPOKT |
| 9395 |  Wrapped Kava WKAVA | US$0,3846 | -1,09% | -6,37% | US$4.273.057 | - | 11.109.084 WKAVA |
| 9396 |  Wrapped Everscale WEVER | US$0,01022 | -77,74% | -14,80% | US$4.159.046 | US$735,85 | 406.807.567 WEVER |
| 9397 |  TON Bridged USDT JUSDT | US$1,01 | -0,77% | 1,24% | US$4.129.512 | - | 4.076.218 JUSDT |
| 9398 |  Venus XVS vXVS | US$0,1256 | -2,04% | -4,74% | US$4.052.017 | - | 32.256.128 vXVS |
| 9399 |  Stride Staked OSMO stOSMO | US$0,2384 | -4,06% | -6,43% | US$3.697.057 | - | 15.505.444 stOSMO |
| 9400 |  Wrapped LUNA Classic WLUNC | US$0,00001441 | 22,74% | 10,13% | US$3.632.736 | - | 252.039.806.055 WLUNC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.