Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Lido Staked Matic stMATIC | US$0,2484 | -2,11% | -6,10% | US$3.600.593 | US$976,03 | 14.493.551 stMATIC |
| 9402 |  Wrapped Near WNEAR | US$2,66 | -2,39% | -3,88% | US$3.075.899 | US$67.769.016 | 1.157.133 WNEAR |
| 9403 |  Coinbase Wrapped ADA CBADA | US$0,7581 | -3,03% | -6,79% | US$3.038.735 | US$565.817 | 4.008.424 CBADA |
| 9404 |  Coinbase Wrapped DOGE CBDOGE | US$0,2189 | -2,53% | -9,12% | US$3.014.471 | US$14.242,27 | 13.771.801 CBDOGE |
| 9405 |  iBTC iBTC | US$117.770 | 0,39% | 1,07% | US$2.903.010 | - | 25 iBTC |
| 9406 |  Wrapped Venom WVENOM | US$0,1811 | -0,49% | -13,80% | US$2.814.342 | US$25.814,40 | 15.540.265 WVENOM |
| 9407 |  Coinbase Wrapped LTC CBLTC | US$110,15 | 1,74% | -1,50% | US$2.388.660 | US$208.922 | 21.685 CBLTC |
| 9408 |  Wrapped Zeta WZETA | US$0,1996 | -1,67% | -8,94% | US$2.219.878 | US$411,29 | 11.123.036 WZETA |
| 9409 |  Wrapped OKB WOKB | US$47,99 | -0,61% | -0,70% | US$2.089.336 | US$1.170,90 | 43.541 WOKB |
| 9410 |  Chain-key Ethereum CKETH | US$3.820,16 | 1,13% | 5,52% | US$2.023.655 | US$3.603,47 | 530 CKETH |
| 9411 |  Wrapped Astar WASTR | US$0,02430 | -1,31% | -9,00% | US$1.980.603 | US$6.308,12 | 81.491.090 WASTR |
| 9412 |  Wrapped Klaytn WKLAY | US$0,1556 | -2,42% | -4,80% | US$1.914.072 | - | 12.301.129 WKLAY |
| 9413 |  Wrapped Apertum WAPTM | US$1,89 | 2,42% | 58,99% | US$1.589.629 | US$824.549 | 839.289 WAPTM |
| 9414 |  Wrapped Kaspa WKAS | US$0,01293 | 32,84% | 1,79% | US$1.539.553 | - | 119.071.765 WKAS |
| 9415 |  Wrapped Harmony WONE | US$0,01042 | -5,31% | -12,15% | US$1.466.256 | US$190,09 | 140.683.967 WONE |
| 9416 |  Ankr Staked BNB ankrBNB | US$861,24 | -2,03% | 1,34% | US$1.358.452 | - | 1.577 ankrBNB |
| 9417 |  YieldFi yToken YUSD | US$1,10 | 0,09% | 0,51% | US$1.357.371 | - | 1.229.353 YUSD |
| 9418 |  Wrapped WDOGE WWDOGE | US$0,1487 | -33,49% | -38,19% | US$1.146.936 | US$31.864,28 | 7.715.194 WWDOGE |
| 9419 |  Wrapped KuCoin Token WKCS | US$11,37 | -1,64% | -4,45% | US$1.086.861 | - | 95.591 WKCS |
| 9420 |  tBTC TBTC | US$117.350 | -0,83% | 1,85% | US$1.056.148 | US$3.900,65 | 9 TBTC |
| 9421 |  Wrapped Moonbeam WGLMR | US$0,07069 | -2,27% | -7,84% | US$1.042.772 | US$972,74 | 14.751.573 WGLMR |
| 9422 |  Wrapped BounceBit WBB | US$0,1083 | -1,59% | -0,92% | US$792.815 | US$115.896 | 7.318.644 WBB |
| 9423 |  Shibarium Wrapped BONE WBONE | US$0,1842 | -2,38% | -0,81% | US$748.100 | US$1.431,98 | 4.061.347 WBONE |
| 9424 |  Wrapped Alvey Chain WALV | US$0,002085 | 6,70% | 3,51% | US$667.226 | US$88.402,01 | 320.000.000 WALV |
| 9425 |  Bitget SOL Staking BGSOL | US$194,64 | -2,05% | -6,11% | US$551.762 | US$564.173 | 2.835 BGSOL |
| 9426 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$385,01 | 0,28% | -4,16% | US$531.587 | US$30.969,50 | 1.381 WBCOIN |
| 9427 |  Wrapped-Energi WNRG | US$0,03457 | 0,64% | -2,98% | US$504.035 | - | 14.579.995 WNRG |
| 9428 |  Aster asCAKE asCAKE | US$2,83 | -2,08% | -6,54% | US$480.500 | - | 169.865 asCAKE |
| 9429 |  Wrapped Elastos WELA | US$1,43 | -2,20% | -9,50% | US$463.221 | - | 323.289 WELA |
| 9430 |  Wrapped CANTO WCANTO | US$0,006334 | 2,54% | -4,20% | US$454.685 | - | 71.783.384 WCANTO |
| 9431 |  Wrapped OKT WOKT | US$4,13 | 0,75% | 5,09% | US$439.985 | - | 106.639 WOKT |
| 9432 |  Wrapped Fuse WFUSE | US$0,01152 | 0,74% | -1,83% | US$425.443 | - | 36.924.942 WFUSE |
| 9433 |  Wrapped TFUEL WTFUEL | US$0,03621 | -24,96% | -6,08% | US$416.115 | US$17.155,77 | 11.491.109 WTFUEL |
| 9434 |  teleBTC TELEBTC | US$117.732 | -0,09% | -0,73% | US$392.375 | US$575.339 | 3 TELEBTC |
| 9435 |  Ditto Staked Aptos stAPT | US$4,93 | -1,25% | -7,46% | US$377.817 | US$69,47 | 76.614 stAPT |
| 9436 |  Wrapped THETA WTHETA | US$0,8188 | -25,47% | -7,93% | US$365.785 | US$5.784,29 | 446.727 WTHETA |
| 9437 |  Stride Staked JUNO stJUNO | US$0,1294 | 0,02% | -21,09% | US$365.855 | - | 2.826.307 stJUNO |
| 9438 |  Ankr Staked MATIC ankrMATIC | US$0,2557 | -2,34% | -6,61% | US$320.520 | - | 1.253.386 ankrMATIC |
| 9439 |  Wrapped Rose wROSE | US$0,02646 | -4,87% | -9,03% | US$305.603 | - | 11.550.489 wROSE |
| 9440 |  Wrapped Accumulate WACME | US$0,005680 | -15,98% | -21,38% | US$181.924 | US$6.092,32 | 32.028.908 WACME |
| 9441 |  Wrapped Shido WSHIDO | US$0,0001766 | -2,76% | -14,96% | US$152.431 | US$4.412,77 | 863.079.140 WSHIDO |
| 9442 |  Wrapped Pi WPI | US$0,1347 | -0,47% | -13,97% | US$141.898 | - | 1.053.300 WPI |
| 9443 |  Wrapped Nervos Network WCKB | US$0,005473 | -1,00% | 24,25% | US$114.016 | - | 20.832.876 WCKB |
| 9444 |  Stride Staked INJ stINJ | US$19,41 | -2,86% | -0,72% | US$91.317 | US$102.708 | 4.705 stINJ |
| 9445 |  Venus SXP vSXP | US$0,003808 | -2,13% | -8,44% | US$53.507 | - | 14.049.941 vSXP |
| 9446 |  Stride Staked STARS stSTARS | US$0,001939 | 0,46% | -10,23% | US$34.721 | - | 17.907.001 stSTARS |
| 9447 |  pSTAKE Staked ATOM STKATOM | US$6,18 | -6,11% | -14,24% | US$24.635 | - | 3.989 STKATOM |
| 9448 |  Wrapped Dogecoin WDOGE | US$0,2190 | -4,36% | -7,47% | US$15.777 | US$108.473 | 72.050 WDOGE |
| 9449 |  Wrapped BONES WBONES | US$0,1819 | -3,35% | -4,01% | US$13.340 | - | 73.338 WBONES |
| 9450 |  Wrapped PKT WPKT | US$0,0001388 | -36,73% | -42,77% | US$8.671 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.