Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2025

Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251Manyu Manyu MANYU--5,70%-34,15%-US$298,57-
9252Sideliner Coin Sideliner Coin SIDELINERUS$0,00001483-6,46%-3,46%---
9253ETH DOGE ETH DOGE ETHDOGE--17,57%-21,00%---
9254DOGE TO MARS DOGE TO MARS DOGEMARS--0,65%-23,11%---
9255Vertisan Vertisan VTSNUS$32,93-0,43%-13,37%---
9256Dege Dege DEGE-0,47%-42,78%---
9257Mars the hippo Mars the hippo MARSUS$0,0001367-17,65%-26,43%-US$19.548,09-
9258Valentine Grok Companion Valentine Grok Companion VALENTINEUS$0,00000020000,00%-1,03%---
9259Doge Grok Companion Doge Grok Companion DOGE--4,44%-17,76%---
9260World Liberty Financial (worldlibertyfinancial.education) World Liberty Financial (worldlibertyfinancial.education) WLFIUS$0,0006916-1,24%3,97%---
9261METTI TOKEN METTI TOKEN MTTUS$113,54-1,46%3,97%---
9262Tenshi Tenshi TENSHIUS$0,0000501547,63%0,00%---
9263ONFA HOPE ONFA HOPE OHOUS$0,067470,46%0,00%---
9264just memecoin just memecoin MEMECOIN--13,84%0,00%---
9265Artificial Inu Artificial Inu AI--45,19%0,00%---
9266Tregrity USD Tregrity USD USD.IUS$1,000,02%0,00%---
9267Mindfak By Matt Furie Mindfak By Matt Furie MINDFAKUS$0,0026368,53%0,00%---
9268Sigma Money Sigma Money BNBUSDUS$1,00000,01%0,00%---
9269CharCoin CharCoin CHARUS$0,00153716,42%0,00%---
9270Lido Staked ETH Lido Staked ETH stETHUS$3.797,890,33%4,91%US$34.072.431.394US$94.223.1198.971.418 stETH
9271Wrapped TRON Wrapped TRON WTRXUS$0,3278-3,00%5,84%US$28.655.945.883US$3.339.12987.422.899.423 WTRX
9272Lido wstETH Lido wstETH WSTETHUS$4.576,570,06%4,86%US$15.541.270.798US$5.647.7083.395.836 WSTETH
9273Wrapped Bitcoin Wrapped Bitcoin WBTCUS$117.654-0,03%-0,72%US$14.944.197.308US$302.832.737127.018 WBTC
9274WETH WETH WETHUS$3.790,830,09%4,71%US$12.795.249.550US$1.780.052.3283.375.318 WETH
9275Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.092,730,42%5,09%US$12.131.244.092US$5.085.0512.964.099 WBETH
9276Wrapped eETH Wrapped eETH weETHUS$4.057,86-0,04%5,04%US$10.804.293.266US$2.851.2602.662.559 weETH
9277Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.801,670,00%4,72%US$9.089.626.862-2.390.959 AETHWETH
9278Bitcoin BEP2 Bitcoin BEP2 BTCBUS$117.736-0,11%-0,77%US$7.678.090.636US$32.857.79265.214 BTCB
9279USDS USDS USDSUS$0,9992-0,04%-0,07%US$7.564.412.270US$5.564.2857.570.277.943 USDS
9280Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00000,01%-0,05%US$7.150.836.478US$147.0547.151.167.135 AETHUSDT
9281Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.446-0,26%-0,85%US$5.962.642.531US$395.211.94150.769 CBBTC
9282Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,03%0,11%US$4.905.229.761US$25.116.0684.135.110.875 sUSDe
9283Jito Staked SOL Jito Staked SOL JITOSOLUS$216,83-1,90%-6,08%US$2.831.826.547US$32.326.88813.060.193 JITOSOL
9284Binance Staked SOL Binance Staked SOL BNSOLUS$189,38-1,88%-6,06%US$1.856.553.757US$2.918.6309.803.464 BNSOL
9285Rocket Pool ETH Rocket Pool ETH RETHUS$4.289,00-0,41%4,94%US$1.797.097.668US$2.024.320419.001 RETH
9286BounceBit BTC BounceBit BTC BBTCUS$117.9660,03%-0,16%US$1.698.676.186US$96.422,5614.400 BBTC
9287Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.966,450,35%4,63%US$1.678.879.066US$119.678423.270 RSETH
9288Lombard Staked BTC Lombard Staked BTC LBTCUS$117.550-0,03%-0,69%US$1.538.247.902US$3.425.21813.086 LBTC
9289Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,03%-0,03%US$1.445.329.216US$25.642.4321.445.467.437 USDtb
9290Mantle Staked Ether Mantle Staked Ether METHUS$4.062,660,61%4,90%US$1.398.046.236US$2.497.261344.121 METH
9291Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3388-1,35%0,22%US$1.392.794.502US$42.597.8844.110.360.149 WZEDX
9292Liquid Staked ETH Liquid Staked ETH LSETHUS$4.096,320,12%4,74%US$1.383.858.033US$1.085.142337.830 LSETH
9293Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.006,931,10%5,70%US$1.261.370.221US$2.186.606314.797 EZETH
9294Wrapped BNB Wrapped BNB WBNBUS$792,62-1,58%2,10%US$1.254.621.999US$656.283.6851.582.885 WBNB
9295SolvBTC SolvBTC SolvBTCUS$117.553-0,13%-0,63%US$1.172.036.976US$1.391.0689.970 SolvBTC
9296StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.973,47-0,03%6,04%US$1.058.431.034US$88.703,79266.375 osETH
9297Marinade Staked SOL Marinade Staked SOL MSOLUS$233,16-1,98%-6,13%US$917.365.778US$10.083.0133.934.539 MSOL
9298Venus BTC Venus BTC vBTCUS$2.395,36-0,06%-0,75%US$906.448.509-378.418 vBTC
9299Wrapped XTZ Wrapped XTZ WXTZUS$0,8280-2,41%-5,91%US$855.217.742US$251.1781.032.853.731 WXTZ
9300Staked Aave Staked Aave stkAAVEUS$276,36-2,01%-3,14%US$805.257.919-2.913.840 stkAAVE

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan