Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Palm Economy PALM | US$0,001269 | -1,20% | -4,17% | - | - | - |
| 9202 |  Balvi BALVI | US$0,03128 | -5,71% | -18,79% | - | - | - |
| 9203 |  Minions MINIONS | - | -2,77% | 5,37% | - | - | - |
| 9204 |  SUMMIT SUMMIT | US$0,0002005 | -14,19% | -28,43% | - | - | - |
| 9205 |  Homer xStock SIMPSONX | - | -1,88% | -10,77% | - | - | - |
| 9206 |  Alligator Alcatraz MASA | US$0,00009726 | -3,49% | -6,12% | - | - | - |
| 9207 |  $GOLD $GOLD | - | 3,95% | 28,82% | - | US$558,43 | - |
| 9208 |  恭喜发财 RICHCOIN | US$0,00002117 | -8,73% | 1,95% | - | - | - |
| 9209 |  America Party AMEP | - | -6,75% | -26,49% | - | - | - |
| 9210 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000003000 | 1,60% | -25,15% | - | - | - |
| 9211 |  Session Token SESH | US$0,09989 | 0,14% | 3,96% | - | - | - |
| 9212 |  Pikachu PIKACHU | - | 6,74% | -37,89% | - | US$1.050,63 | - |
| 9213 |  Mind Body Soul MBS | US$0,5953 | -1,12% | 7,44% | - | - | - |
| 9214 |  Togo TOGO | US$0,00001049 | 31,63% | 1,58% | - | - | - |
| 9215 |  thUSD THUSD | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9216 |  America Party AMERICA | US$0,00005827 | -97,93% | -18,09% | - | - | - |
| 9217 |  Maya MAYA | US$0,0001365 | -1,52% | -22,09% | - | - | - |
| 9218 |  Tako TAKO | US$0,00000006000 | 3,44% | 7,40% | - | - | - |
| 9219 |  Rezerve Money RZR | US$8,04 | 3,65% | 53,06% | - | - | - |
| 9220 |  USELESS COIN USELESS | - | -8,36% | -44,28% | - | - | - |
| 9221 |  President Elon ELON | - | -2,23% | 1,28% | - | - | - |
| 9222 |  Altcoin ALT | - | -2,81% | -26,07% | - | - | - |
| 9223 |  Zaro Coin ZARO | US$0,0005134 | 0,42% | 7,64% | - | - | - |
| 9224 |  NORDO MILE NOL | US$0,0006228 | -7,85% | -37,36% | - | - | - |
| 9225 |  DegeCoin DEGE | - | -0,97% | -11,01% | - | - | - |
| 9226 |  Dogen DOGE | - | -7,88% | -8,56% | - | - | - |
| 9227 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,00% | -11,23% | - | - | - |
| 9228 |  PegeCoin PEGE | - | -7,13% | -33,21% | - | - | - |
| 9229 |  He Hua HUAHUA | - | -6,70% | -22,94% | - | - | - |
| 9230 |  USDC.a Bridged ART20 USDC.A | US$0,9987 | -0,03% | -0,07% | - | - | - |
| 9231 |  PumpFun Meme PUMP | - | -14,25% | -46,07% | - | - | - |
| 9232 |  Roscoe ROSCOE | US$0,00008209 | -1,88% | -13,93% | - | - | - |
| 9233 |  Xing Xing XING | US$0,0002909 | 22,52% | 19,82% | - | - | - |
| 9234 |  BABY PEPE PEPE | - | -4,26% | -38,82% | - | - | - |
| 9235 |  LAMA Trust Coin v2 VLAMA | US$0,001882 | -3,69% | -2,12% | - | - | - |
| 9236 |  DARUMA D | US$0,00009406 | -0,27% | -75,90% | - | - | - |
| 9237 |  CHAD CHAD | - | -2,22% | -43,80% | - | - | - |
| 9238 |  Manyu BNB MANYU | - | -4,31% | -2,35% | - | - | - |
| 9239 |  DogeCoin DOGECOIN | - | -6,26% | -46,62% | - | - | - |
| 9240 |  Baby BFT BBFT | US$0,0007433 | -0,98% | 12,64% | - | - | - |
| 9241 |  Hoodog HOODOG | - | -17,85% | -32,00% | - | - | - |
| 9242 |  Tesla Dog DOGIMUS | US$0,0002602 | 1,26% | -9,00% | - | - | - |
| 9243 |  Degen DEGEN | - | -2,41% | -36,18% | - | - | - |
| 9244 |  Young YNG | US$0,4168 | 0,00% | 2,50% | - | - | - |
| 9245 |  MONKE MONKE | US$0,0001844 | -6,59% | -75,41% | - | - | - |
| 9246 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004279 | -1,37% | 38,73% | - | - | - |
| 9247 |  Original Bitcoin BC | US$0,0006844 | -2,57% | -15,79% | - | - | - |
| 9248 |  Kia KIA | - | -0,98% | -16,48% | - | - | - |
| 9249 |  Yotsuba SUBA | - | -9,10% | -17,10% | - | - | - |
| 9250 |  Browsr Ai BRWS | US$0,01831 | -12,73% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.