Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Mantle Restaked Ether CMETH | US$4.056,93 | 0,19% | 4,61% | US$797.406.850 | US$8.682.633 | 196.554 CMETH |
| 9302 |  Lista Staked BNB slisBNB | US$811,64 | -2,08% | 1,79% | US$789.247.415 | US$82.316,52 | 972.407 slisBNB |
| 9303 |  tBTC TBTC | US$117.057 | -0,26% | -1,06% | US$718.223.329 | US$1.160.398 | 6.136 TBTC |
| 9304 |  Wrapped Fantom WFTM | US$0,3138 | 2,05% | -7,99% | US$685.677.479 | US$68.304,47 | 2.185.015.754 WFTM |
| 9305 |  ether.fi Staked ETH EETH | US$3.757,10 | -0,49% | 4,99% | US$602.737.343 | US$95.465,11 | 160.426 EETH |
| 9306 |  Stader ETHx ETHX | US$4.013,35 | -0,40% | 4,86% | US$586.776.145 | - | 146.206 ETHX |
| 9307 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | US$586.759.732 | US$53.745.105 | 586.784.137 USDC.e |
| 9308 |  xSolvBTC xSolvBTC | US$117.428 | -0,13% | -0,32% | US$576.763.698 | US$426,33 | 4.912 xSolvBTC |
| 9309 |  Bitcoin Avalanche Bridged BTC.b | US$117.924 | 0,04% | -0,55% | US$573.687.767 | US$13.896.847 | 4.865 BTC.b |
| 9310 |  Venus BNB vBNB | US$19,68 | -1,45% | 2,14% | US$572.861.336 | US$572.892.787 | 29.102.039 vBNB |
| 9311 |  Coinbase Wrapped Staked ETH cbETH | US$4.182,13 | 0,10% | 4,65% | US$548.150.695 | US$6.874.456 | 131.070 cbETH |
| 9312 |  Staked USD0 USD0++ | US$0,9290 | -0,23% | -0,76% | US$510.582.138 | - | 549.614.500 USD0++ |
| 9313 |  Beacon ETH BETH | US$3.795,38 | 0,15% | 4,69% | US$383.230.947 | US$10.422.466 | 100.973 BETH |
| 9314 |  Frax Staked Ether SFRXETH | US$4.249,10 | -0,26% | 4,13% | US$377.796.867 | US$1.215,42 | 88.912 SFRXETH |
| 9315 |  Wrapped Pulse WPLS | US$0,00004953 | 7,44% | 54,70% | US$377.732.834 | US$12.479.957 | 7.625.982.727.502 WPLS |
| 9316 |  Wrapped Chiliz WCHZ | US$0,04033 | -0,82% | -4,67% | US$371.277.818 | - | 9.206.791.217 WCHZ |
| 9317 |  Wrapped AVAX WAVAX | US$23,30 | -4,23% | -2,81% | US$368.357.021 | US$117.742.201 | 15.806.926 WAVAX |
| 9318 |  BENQI Liquid Staked AVAX sAVAX | US$28,36 | -4,12% | -2,58% | US$364.326.856 | US$1.813.175 | 12.844.768 sAVAX |
| 9319 |  ether.fi Staked BTC EBTC | US$117.623 | 0,43% | -0,11% | US$356.824.987 | - | 3.034 EBTC |
| 9320 |  Rootstock Bitcoin rBTC | US$116.969 | -0,47% | -0,28% | US$326.802.464 | US$11,79 | 2.794 rBTC |
| 9321 |  Venus USDT vUSDT | US$0,02566 | 0,04% | 0,05% | US$320.111.450 | - | 12.476.807.555 vUSDT |
| 9322 |  Wrapped Solana SOL | US$177,60 | -2,05% | -6,28% | US$276.041.899 | US$1.328.922.163 | 1.554.309 SOL |
| 9323 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$109.539 | 3,41% | 3,41% | US$273.422.816 | - | 2.496 PUMPBTC |
| 9324 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | 0,15% | US$273.198.087 | - | 267.700.476 CUSDO |
| 9325 |  Aster asBNB asBNB | US$835,03 | -1,77% | 1,75% | US$234.813.068 | US$8.523,29 | 281.203 asBNB |
| 9326 |  Sanctum Infinity INF | US$238,45 | -2,35% | -6,10% | US$233.846.018 | US$158.112 | 980.707 INF |
| 9327 |  Haedal Staked SUI HASUI | US$3,99 | -1,27% | 1,26% | US$217.049.347 | US$2.027.073 | 54.407.011 HASUI |
| 9328 |  JPool Staked SOL (JSOL) JSOL | US$228,68 | -2,11% | -6,52% | US$216.493.915 | US$708,40 | 946.731 JSOL |
| 9329 |  BlazeStake Staked SOL BSOL | US$219,68 | -1,87% | -5,95% | US$210.678.864 | US$676.351 | 959.033 BSOL |
| 9330 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.792,77 | -1,20% | 5,50% | US$197.873.511 | - | 52.171 AXLFRXETH |
| 9331 |  Staked TRX STRX | US$0,3965 | -4,44% | 4,50% | US$192.769.590 | US$1.772.523 | 486.163.596 STRX |
| 9332 |  Venus ETH vETH | US$79,44 | 0,38% | 4,88% | US$168.482.603 | US$168.542.705 | 2.120.803 vETH |
| 9333 |  pufETH PUFETH | US$3.898,53 | -1,90% | 3,20% | US$142.576.768 | - | 36.572 PUFETH |
| 9334 |  Edgevana Staked SOL EDGESOL | US$217,16 | -2,02% | -6,32% | US$142.137.044 | US$2.361,77 | 654.523 EDGESOL |
| 9335 |  Volo Staked SUI VSUI | US$3,95 | -1,11% | 1,03% | US$132.810.020 | US$304.912 | 33.591.679 VSUI |
| 9336 |  Restaked Swell Ethereum RSWETH | US$3.955,19 | 0,63% | 5,53% | US$130.069.081 | - | 32.886 RSWETH |
| 9337 |  crvUSD CRVUSD | US$1,00 | 0,01% | -0,01% | US$127.547.905 | US$14.415.457 | 127.546.602 CRVUSD |
| 9338 |  swETH SWETH | US$4.171,42 | 0,49% | 4,87% | US$125.839.364 | US$487.853 | 30.167 SWETH |
| 9339 |  Solayer SOL sSOL | US$194,87 | -1,85% | -6,33% | US$122.305.794 | US$230.642 | 627.640 sSOL |
| 9340 |  Wrapped CRO WCRO | US$0,1467 | 1,33% | 20,69% | US$120.456.293 | US$1.593.175 | 821.147.674 WCRO |
| 9341 |  Wrapped Sonic WS | US$0,3166 | 2,87% | -7,93% | US$104.555.512 | US$14.993.734 | 330.279.325 WS |
| 9342 |  Function FBTC | US$117.791 | -0,14% | -0,69% | US$96.287.425 | US$436.079 | 817 FBTC |
| 9343 |  Amnis Staked Aptos coin STAPT | US$5,13 | -2,50% | -7,68% | US$94.481.498 | US$1.626,50 | 18.422.871 STAPT |
| 9344 |  Wrapped Centrifuge WCFG | US$0,2668 | 4,21% | 15,63% | US$93.669.026 | US$185.267 | 351.035.625 WCFG |
| 9345 |  Venus USDC vUSDC | US$0,02578 | 0,04% | 0,10% | US$89.040.019 | - | 3.454.075.016 vUSDC |
| 9346 |  Wrapped Origin Ether WOETH | US$4.286,36 | 0,00% | 5,97% | US$86.245.056 | - | 20.121 WOETH |
| 9347 |  pzETH PZETH | US$4.518,92 | -0,06% | 5,76% | US$86.136.500 | - | 19.061 PZETH |
| 9348 |  Wrapped HBAR WHBAR | US$0,2555 | -3,24% | 4,05% | US$60.823.515 | US$10.470.453 | 238.048.957 WHBAR |
| 9349 |  Staked USDT STUSDT | US$0,9971 | -0,86% | -0,74% | US$59.678.516 | - | 59.854.852 STUSDT |
| 9350 |  Wrapped FRAX WFRAX | US$3,13 | -0,04% | -13,16% | US$57.795.490 | US$3.547,83 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.