Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Workie WORKIE | US$0,00005557 | -8,05% | -31,81% | - | - | - |
| 8652 |  BUCK INU BUCK | US$0,0000001700 | -3,28% | -1,18% | - | - | - |
| 8653 |  Knut From Zoo KNUT | US$0,00001549 | 0,00% | -10,30% | - | - | - |
| 8654 |  DUCK DUCK | US$0,000009910 | -7,44% | -17,49% | - | - | - |
| 8655 |  Knot Diffie-Hellman KNOT | US$0,0003578 | -8,60% | -3,11% | - | - | - |
| 8656 |  X Mail XMAIL | - | -9,05% | -28,74% | - | - | - |
| 8657 |  Yahtzee DAO HAIYEZ | US$0,000009940 | 0,00% | -8,78% | - | - | - |
| 8658 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8659 |  Seraph by Virtuals SERAPH | US$0,0003813 | -14,99% | -30,33% | - | - | - |
| 8660 |  Sagittarius SAGIT | US$0,0005847 | -20,10% | -29,80% | - | - | - |
| 8661 |  Mustard MUSTAAAAAARD | US$0,0001857 | -6,65% | 5,88% | - | - | - |
| 8662 |  ai9000 AI9000 | US$0,0001357 | -3,12% | -19,35% | - | - | - |
| 8663 |  PUNKY PUNKY | US$0,00002487 | 0,00% | -5,01% | - | - | - |
| 8664 |  Bubsy AI BUBSY | US$0,007339 | -15,68% | -32,12% | - | - | - |
| 8665 |  Cruze CRUZE | US$0,00001899 | 0,00% | -4,01% | - | - | - |
| 8666 |  Book of Miggles BOMI | US$1,10 | -5,95% | -0,82% | - | - | - |
| 8667 |  Based Apu APU | - | -12,87% | -24,19% | - | - | - |
| 8668 |  PEAR AI PEAR | US$0,0001751 | -2,53% | 1,04% | - | - | - |
| 8669 |  El Sapo Pepe PEPE | US$0,00005446 | 0,00% | 0,58% | - | - | - |
| 8670 |  OiiaOiia OIIA | US$0,00005827 | 13,31% | 4,85% | - | - | - |
| 8671 |  Chill Guy Xmas CGX | US$0,00001047 | -2,96% | -8,82% | - | - | - |
| 8672 |  Squid Game(squidgames.info) SQUID | US$0,00001161 | -26,90% | -28,64% | - | - | - |
| 8673 |  Reality Spiral RSP | US$0,0000002300 | -0,27% | -13,22% | - | - | - |
| 8674 |  Nikita NIKITA | US$0,00006761 | -6,71% | -21,00% | - | - | - |
| 8675 |  HamsterChamp HMC | US$0,005807 | -4,10% | -21,67% | - | - | - |
| 8676 |  Glacier Network GLS | US$0,0001709 | 0,00% | 234,06% | - | - | - |
| 8677 |  AltSignals ASI | US$0,0008294 | 0,04% | -7,01% | - | - | - |
| 8678 |  Chainpal AI CPAL | US$0,06661 | -4,90% | -3,78% | - | - | - |
| 8679 |  Inkryptus INKY | US$1,52 | 0,03% | -3,49% | - | - | - |
| 8680 |  Museum Of Memes MOM | US$0,00001907 | -3,31% | -6,91% | - | - | - |
| 8681 |  SquidGame2 SQUID2 | - | 0,00% | 15,05% | - | - | - |
| 8682 |  Degen Express DEGEX | US$0,000009310 | -5,64% | -9,08% | - | - | - |
| 8683 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002209 | -2,71% | -7,85% | - | - | - |
| 8684 |  SiShengSheng SISHENGSHENG | US$0,00000009000 | 0,00% | 17,96% | - | - | - |
| 8685 |  Super Meme SPR | US$0,0003329 | -5,36% | -4,11% | - | - | - |
| 8686 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001578 | 0,00% | -2,77% | - | - | - |
| 8687 |  Lunar Snake Coin SNAKE2025 | US$0,00002061 | 0,00% | -3,96% | - | - | - |
| 8688 |  Free Speech X | US$0,0001788 | -8,13% | -29,46% | - | - | - |
| 8689 |  AImerica UAI | US$0,0001470 | 0,00% | -1,90% | - | - | - |
| 8690 |  SUICY the Seal SUICY | US$0,00004245 | -10,84% | -8,79% | - | - | - |
| 8691 |  Trump Was Right About Everything TWRAE | US$0,00003731 | 0,00% | -27,74% | - | - | - |
| 8692 |  Molecule MOLECULE | - | 3,39% | 2,73% | - | - | - |
| 8693 |  Astheria HERIA | US$0,00002840 | -3,68% | -9,64% | - | - | - |
| 8694 |  Monkey Sol Inu MSI | US$0,00001118 | -4,53% | -23,09% | - | - | - |
| 8695 |  Goblin Mine Game GMG | US$0,0003130 | -2,15% | 0,85% | - | - | - |
| 8696 |  Synthesizer Dog SYNDOG | US$0,0002245 | -8,53% | -29,84% | - | - | - |
| 8697 |  DePINs DEPINS | US$0,000005000 | 12,02% | 28,45% | - | - | - |
| 8698 |  SHILLGUY SHILL | US$0,00001630 | -7,13% | -9,91% | - | - | - |
| 8699 |  SHIBUSSY SHIBUSSY | US$0,000003160 | -11,71% | -14,32% | - | - | - |
| 8700 |  Brett 2.0 BRETT2.0 | US$0,0001061 | -19,59% | -16,39% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.